InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 4.57% when compared to its closing share price of 538.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,606,531 39.2 (7.55%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,419,606 118.1 (26.83%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
29 Jan 2025 656.80p 659.40p 648.80p 651.40p 1,191,184 -5.4 (-0.82%)
28 Jan 2025 641.40p 655.60p 639.00p 654.20p 1,004,861 12.8 (2%)
27 Jan 2025 638.20p 640.80p 627.60p 640.60p 1,156,885 2.4 (0.38%)
24 Jan 2025 643.40p 646.80p 627.40p 638.60p 2,061,929 -4.8 (-0.75%)
23 Jan 2025 639.00p 652.20p 635.00p 640.80p 5,998,059 1.8 (0.28%)
22 Jan 2025 651.20p 651.20p 637.20p 637.20p 2,945,495 -14 (-2.15%)
21 Jan 2025 648.00p 657.80p 639.48p 647.40p 1,616,680 -0.6 (-0.09%)
20 Jan 2025 657.00p 667.00p 654.06p 664.40p 1,468,768 7.4 (1.13%)
17 Jan 2025 656.00p 664.20p 650.00p 657.20p 1,929,880 1.2 (0.18%)
16 Jan 2025 633.00p 659.00p 632.60p 654.00p 2,973,385 21 (3.32%)
15 Jan 2025 628.60p 633.40p 621.60p 627.00p 7,119,843 -1.6 (-0.25%)
14 Jan 2025 625.60p 632.80p 621.20p 626.80p 1,234,596 1.2 (0.19%)
13 Jan 2025 647.00p 647.00p 623.60p 624.80p 2,004,485 -22.2 (-3.43%)
10 Jan 2025 639.80p 649.20p 639.20p 645.40p 1,301,171 5.6 (0.88%)
9 Jan 2025 625.60p 643.00p 623.40p 642.60p 4,438,113 17 (2.72%)
8 Jan 2025 638.20p 640.40p 623.40p 629.00p 2,000,029 -9.2 (-1.44%)
7 Jan 2025 638.00p 643.80p 631.40p 636.80p 2,900,457 -1.2 (-0.19%)
6 Jan 2025 642.00p 646.40p 636.20p 640.00p 1,544,951 -2 (-0.31%)
3 Jan 2025 646.60p 648.20p 643.00p 648.00p 3,458,793 1.4 (0.22%)
2 Jan 2025 646.60p 649.60p 643.20p 648.40p 784,250 1.8 (0.28%)
31 Dec 2024 645.20p 646.08p 636.60p 641.80p 380,404 -3.4 (-0.53%)
30 Dec 2024 649.80p 650.20p 642.67p 647.00p 726,911 -2.8 (-0.43%)
27 Dec 2024 654.80p 657.20p 648.60p 651.40p 782,113 -3.4 (-0.52%)
24 Dec 2024 654.60p 659.20p 647.80p 659.20p 2,230,060 4.6 (0.70%)
23 Dec 2024 654.60p 656.60p 646.00p 654.00p 2,033,428 -0.6 (-0.09%)

426 - 450 of 5160 results

Page 18 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.