InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2025 685.80p 690.20p 681.40p 686.00p 1,186,183 0.2 (0.03%)
5 Mar 2025 687.60p 702.00p 680.60p 681.20p 1,150,920 -6.4 (-0.93%)
4 Mar 2025 698.20p 698.70p 687.40p 697.80p 1,411,075 -0.4 (-0.06%)
3 Mar 2025 675.60p 702.20p 670.87p 699.20p 2,520,620 23.6 (3.49%)
28 Feb 2025 635.00p 671.00p 628.80p 671.00p 4,355,483 36 (5.67%)
27 Feb 2025 653.00p 655.40p 635.00p 643.20p 1,472,932 -9.8 (-1.50%)
26 Feb 2025 652.20p 662.60p 652.20p 656.60p 595,787 4.4 (0.67%)
25 Feb 2025 650.00p 660.20p 650.00p 656.00p 2,741,075 6 (0.92%)
24 Feb 2025 653.00p 661.80p 647.60p 654.80p 2,117,110 1.8 (0.28%)
21 Feb 2025 651.20p 662.40p 647.00p 653.00p 1,911,104 1.8 (0.28%)
20 Feb 2025 658.20p 658.80p 645.00p 652.00p 1,376,972 -6.2 (-0.94%)
19 Feb 2025 663.80p 664.60p 654.20p 656.00p 1,032,284 -7.8 (-1.18%)
18 Feb 2025 673.00p 676.60p 660.60p 661.40p 769,428 -11.6 (-1.72%)
17 Feb 2025 671.00p 674.40p 668.60p 673.80p 398,200 2.8 (0.42%)
14 Feb 2025 683.60p 684.00p 669.20p 672.20p 711,532 -11.4 (-1.67%)
13 Feb 2025 678.20p 682.40p 673.80p 680.00p 880,864 1.8 (0.27%)
12 Feb 2025 666.40p 677.00p 666.00p 672.40p 998,650 6 (0.90%)
11 Feb 2025 672.20p 678.40p 667.80p 667.80p 1,667,020 -4.4 (-0.65%)
10 Feb 2025 667.40p 675.40p 665.55p 673.40p 2,683,737 6 (0.90%)
7 Feb 2025 670.00p 678.20p 662.40p 667.00p 5,701,131 -3 (-0.45%)
6 Feb 2025 678.00p 680.40p 667.00p 668.60p 863,637 -9.4 (-1.39%)
5 Feb 2025 665.80p 675.60p 664.00p 675.00p 1,119,410 9.2 (1.38%)
4 Feb 2025 662.80p 671.00p 658.40p 671.00p 844,907 8.2 (1.24%)
3 Feb 2025 659.80p 667.80p 653.00p 666.60p 1,685,890 6.8 (1.03%)
31 Jan 2025 659.40p 671.60p 656.60p 669.40p 2,377,101 10 (1.52%)

401 - 425 of 5161 results

Page 17 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.