InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 4.57% when compared to its closing share price of 538.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,606,531 39.2 (7.55%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,419,606 118.1 (26.83%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 2025 671.00p 681.61p 665.60p 667.20p 2,823,655 -3.8 (-0.57%)
8 Apr 2025 648.20p 681.40p 645.16p 680.80p 2,733,546 32.6 (5.03%)
7 Apr 2025 643.00p 674.20p 623.80p 645.60p 3,771,035 2.6 (0.40%)
4 Apr 2025 707.40p 707.60p 657.80p 660.00p 1,857,107 -47.4 (-6.70%)
3 Apr 2025 682.00p 703.40p 681.20p 703.40p 3,518,688 21.4 (3.14%)
2 Apr 2025 688.60p 690.40p 679.80p 690.40p 1,148,844 1.8 (0.26%)
1 Apr 2025 691.20p 701.24p 687.60p 689.80p 1,847,302 -1.4 (-0.20%)
31 Mar 2025 686.00p 689.80p 678.20p 685.60p 1,340,070 -0.4 (-0.06%)
28 Mar 2025 689.40p 692.40p 684.00p 688.00p 1,255,166 -1.4 (-0.20%)
27 Mar 2025 683.60p 689.40p 670.60p 689.40p 2,397,102 5.8 (0.85%)
26 Mar 2025 703.00p 703.00p 686.80p 686.80p 1,584,727 -16.2 (-2.30%)
25 Mar 2025 690.40p 701.80p 689.00p 697.60p 2,681,469 7.2 (1.04%)
24 Mar 2025 687.40p 694.60p 684.40p 690.80p 795,007 3.4 (0.49%)
21 Mar 2025 681.80p 689.60p 680.40p 685.00p 3,836,593 3.2 (0.47%)
20 Mar 2025 679.00p 692.20p 675.80p 688.80p 1,070,446 9.8 (1.44%)
19 Mar 2025 681.20p 681.60p 671.80p 676.20p 1,379,498 -5 (-0.73%)
18 Mar 2025 687.80p 690.00p 675.60p 677.20p 1,211,729 -10.6 (-1.54%)
17 Mar 2025 682.20p 689.00p 677.80p 686.60p 1,783,630 4.4 (0.64%)
14 Mar 2025 667.00p 683.20p 666.00p 682.40p 1,991,170 15.4 (2.31%)
13 Mar 2025 660.00p 672.40p 659.00p 665.60p 1,203,253 5.6 (0.85%)
12 Mar 2025 670.80p 676.60p 663.40p 663.40p 2,486,357 -7.4 (-1.10%)
11 Mar 2025 683.80p 689.20p 670.60p 672.00p 2,679,066 -11.8 (-1.73%)
10 Mar 2025 689.80p 695.60p 677.60p 680.00p 3,361,355 -9.8 (-1.42%)
7 Mar 2025 678.80p 691.60p 673.40p 688.60p 1,851,470 9.8 (1.44%)
6 Mar 2025 685.80p 690.20p 681.40p 686.00p 1,186,183 0.2 (0.03%)

376 - 400 of 5160 results

Page 16 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.