InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 558.200p 0.6 (0.11%)+

Currency: GBX (p)

Rightmove PLC's current share price is 558.20p. This constitutes a share price movement of 3.68% when compared to its closing share price of 538.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.6 or -0.11%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 558.20p 4,606,531 39.2 (7.55%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 558.20p 4,419,606 118.1 (26.83%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2025 749.20p 761.84p 736.20p 756.40p 2,850,557 7.2 (0.96%)
16 May 2025 750.00p 755.00p 746.48p 753.00p 1,435,430 3 (0.40%)
15 May 2025 741.00p 749.20p 738.20p 744.80p 2,566,453 3.8 (0.51%)
14 May 2025 726.20p 740.80p 723.80p 738.80p 1,862,563 12.6 (1.74%)
13 May 2025 719.00p 728.72p 715.20p 723.60p 1,876,655 4.6 (0.64%)
12 May 2025 722.60p 727.20p 704.00p 720.00p 2,149,225 -2.6 (-0.36%)
9 May 2025 749.60p 751.40p 726.20p 726.20p 3,009,800 -23.4 (-3.12%)
8 May 2025 744.00p 752.60p 740.40p 744.00p 2,184,074 0 (0%)
7 May 2025 749.80p 750.00p 731.80p 742.40p 1,704,757 -7.4 (-0.99%)
6 May 2025 746.00p 762.47p 744.40p 749.60p 2,656,711 3.6 (0.48%)
2 May 2025 747.00p 756.08p 742.60p 751.60p 2,956,715 4.6 (0.62%)
1 May 2025 736.00p 745.20p 727.60p 739.20p 4,352,698 3.2 (0.43%)
30 Apr 2025 741.60p 749.61p 735.00p 737.80p 2,877,099 -3.8 (-0.51%)
29 Apr 2025 720.80p 734.80p 716.00p 734.80p 2,718,358 14 (1.94%)
28 Apr 2025 717.60p 721.00p 707.80p 717.80p 2,036,736 0.2 (0.03%)
25 Apr 2025 733.00p 733.00p 710.60p 717.60p 3,346,705 -15.4 (-2.10%)
24 Apr 2025 732.00p 741.20p 728.20p 729.80p 3,246,488 -2.2 (-0.30%)
23 Apr 2025 749.00p 749.00p 738.20p 741.60p 1,822,473 -7.4 (-0.99%)
22 Apr 2025 745.00p 747.80p 739.60p 742.80p 3,088,894 -2.2 (-0.30%)
17 Apr 2025 728.40p 743.80p 727.80p 743.00p 2,138,596 14.6 (2%)
16 Apr 2025 744.40p 744.80p 733.00p 738.20p 2,596,840 -6.2 (-0.83%)
15 Apr 2025 732.80p 748.60p 730.00p 744.60p 6,554,434 11.8 (1.61%)
14 Apr 2025 734.20p 734.60p 713.00p 731.40p 1,616,635 -2.8 (-0.38%)
11 Apr 2025 712.00p 724.40p 696.20p 723.20p 3,178,178 11.2 (1.57%)
10 Apr 2025 697.60p 714.60p 669.51p 705.80p 3,554,674 8.2 (1.18%)

351 - 375 of 5160 results

Page 15 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.