InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 558.200p 0.6 (0.11%)+

Currency: GBX (p)

Rightmove PLC's current share price is 558.20p. This constitutes a share price movement of 3.68% when compared to its closing share price of 538.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.6 or -0.11%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 558.20p 4,606,531 39.2 (7.55%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 558.20p 4,419,606 118.1 (26.83%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2025 784.20p 786.40p 777.60p 781.20p 1,425,150 -3 (-0.38%)
23 Jun 2025 766.80p 776.40p 765.54p 775.20p 2,523,719 8.4 (1.10%)
20 Jun 2025 773.40p 776.80p 766.60p 771.00p 3,780,450 -2.4 (-0.31%)
19 Jun 2025 770.60p 775.07p 763.00p 769.20p 1,024,838 -1.4 (-0.18%)
18 Jun 2025 773.00p 776.20p 766.60p 773.00p 1,778,826 0 (0%)
17 Jun 2025 766.60p 773.80p 764.00p 772.20p 1,652,338 5.6 (0.73%)
16 Jun 2025 770.00p 774.60p 767.40p 771.20p 2,239,799 1.2 (0.16%)
13 Jun 2025 773.60p 777.80p 764.40p 771.80p 2,401,064 -1.8 (-0.23%)
12 Jun 2025 771.00p 786.20p 771.00p 781.80p 3,267,773 10.8 (1.40%)
11 Jun 2025 769.60p 778.40p 769.60p 776.60p 1,401,729 7 (0.91%)
10 Jun 2025 762.80p 779.60p 761.80p 772.40p 1,670,841 9.6 (1.26%)
9 Jun 2025 755.80p 765.20p 755.80p 761.20p 1,273,437 5.4 (0.71%)
6 Jun 2025 756.60p 758.60p 750.60p 756.00p 1,946,966 -0.6 (-0.08%)
5 Jun 2025 765.20p 766.60p 758.00p 758.40p 2,046,684 -6.8 (-0.89%)
4 Jun 2025 754.60p 765.80p 749.60p 762.40p 2,196,772 7.8 (1.03%)
3 Jun 2025 757.00p 763.40p 748.40p 752.00p 2,911,111 -5 (-0.66%)
2 Jun 2025 742.00p 752.40p 741.20p 752.00p 1,825,628 10 (1.35%)
30 May 2025 746.80p 753.60p 745.17p 745.20p 3,093,344 -1.6 (-0.21%)
29 May 2025 759.40p 764.40p 739.60p 746.60p 2,487,482 -12.8 (-1.69%)
28 May 2025 754.20p 766.00p 754.20p 761.60p 1,042,557 7.4 (0.98%)
27 May 2025 769.20p 772.60p 754.60p 756.00p 961,838 -13.2 (-1.72%)
23 May 2025 758.80p 761.80p 749.80p 761.60p 2,559,932 2.8 (0.37%)
22 May 2025 755.80p 760.40p 747.80p 760.00p 900,183 4.2 (0.56%)
21 May 2025 755.60p 764.80p 755.60p 760.60p 1,038,318 5 (0.66%)
20 May 2025 756.20p 762.64p 753.20p 759.00p 2,066,982 2.8 (0.37%)

326 - 350 of 5160 results

Page 14 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.