InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 550.400p 13.4 (2.38%)+

Currency: GBX (p)

Rightmove PLC's current share price is 550.40p. This constitutes a share price movement of 8.22% when compared to its closing share price of 508.60p seven days ago. Relative to today's opening stock price, the RMV stock price is down 13.4 or -2.38%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 550.40p 4,640,905 44.8 (8.63%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 550.40p 4,493,472 123.7 (28.11%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2025 796.80p 796.80p 773.40p 781.00p 1,313,101 -15.8 (-1.98%)
22 Jul 2025 791.20p 794.40p 786.80p 790.40p 1,592,253 -0.8 (-0.10%)
21 Jul 2025 796.80p 800.60p 790.80p 792.60p 1,636,634 -4.2 (-0.53%)
18 Jul 2025 795.20p 801.40p 790.80p 797.20p 1,289,270 2 (0.25%)
17 Jul 2025 782.60p 789.80p 779.40p 789.60p 1,052,959 7 (0.89%)
16 Jul 2025 778.80p 789.20p 776.80p 778.20p 905,429 -0.6 (-0.08%)
15 Jul 2025 789.40p 790.00p 777.40p 780.00p 1,079,132 -9.4 (-1.19%)
14 Jul 2025 780.20p 791.80p 778.00p 791.00p 792,064 10.8 (1.38%)
11 Jul 2025 782.60p 786.43p 777.00p 783.20p 1,949,182 0.6 (0.08%)
10 Jul 2025 784.00p 786.40p 779.20p 783.00p 868,164 -1 (-0.13%)
9 Jul 2025 779.20p 783.20p 773.00p 780.60p 1,006,781 1.4 (0.18%)
8 Jul 2025 781.00p 784.60p 776.20p 778.20p 1,382,483 -2.8 (-0.36%)
7 Jul 2025 776.20p 785.40p 774.20p 781.40p 672,493 5.2 (0.67%)
4 Jul 2025 774.60p 774.80p 769.00p 774.00p 646,434 -0.6 (-0.08%)
3 Jul 2025 761.60p 779.60p 760.80p 777.20p 895,066 15.6 (2.05%)
2 Jul 2025 788.00p 788.00p 755.60p 760.80p 1,270,930 -27.2 (-3.45%)
1 Jul 2025 757.60p 790.00p 757.20p 783.00p 1,965,069 25.4 (3.35%)
30 Jun 2025 789.60p 795.16p 784.80p 788.60p 1,637,730 -1 (-0.13%)
27 Jun 2025 786.80p 787.00p 773.60p 787.00p 858,257 0.2 (0.03%)
26 Jun 2025 778.80p 783.00p 777.40p 781.20p 964,864 2.4 (0.31%)
25 Jun 2025 781.60p 784.00p 776.80p 778.80p 1,123,802 -2.8 (-0.36%)
24 Jun 2025 784.20p 786.40p 777.60p 781.20p 1,425,150 -3 (-0.38%)
23 Jun 2025 766.80p 776.40p 765.54p 775.20p 2,523,719 8.4 (1.10%)
20 Jun 2025 773.40p 776.80p 766.60p 771.00p 3,780,450 -2.4 (-0.31%)
19 Jun 2025 770.60p 775.07p 763.00p 769.20p 1,024,838 -1.4 (-0.18%)

301 - 325 of 5156 results

Page 13 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.