InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 558.200p 0.6 (0.11%)+

Currency: GBX (p)

Rightmove PLC's current share price is 558.20p. This constitutes a share price movement of 4.61% when compared to its closing share price of 533.60p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.6 or -0.11%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 558.20p 4,616,311 39.8 (7.67%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 558.20p 4,440,536 118.7 (26.97%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2025 726.60p 731.40p 718.20p 718.20p 942,797 -8.4 (-1.16%)
12 Sep 2025 730.60p 732.00p 721.00p 726.40p 4,006,741 -4.2 (-0.57%)
10 Sep 2025 746.00p 747.20p 728.60p 729.80p 2,347,099 -16.2 (-2.17%)
8 Sep 2025 742.60p 746.00p 735.20p 738.80p 1,082,447 -3.8 (-0.51%)
2 Sep 2025 736.20p 739.20p 709.92p 713.20p 1,688,708 -23 (-3.12%)
1 Sep 2025 745.80p 748.20p 737.40p 737.40p 810,378 -8.4 (-1.13%)
29 Aug 2025 752.00p 753.20p 738.80p 743.20p 1,216,891 -8.8 (-1.17%)
28 Aug 2025 765.80p 767.00p 740.60p 751.20p 1,905,163 -14.6 (-1.91%)
27 Aug 2025 764.60p 769.60p 759.00p 762.40p 1,489,634 -2.2 (-0.29%)
26 Aug 2025 766.00p 775.40p 763.20p 766.60p 1,888,636 0.6 (0.08%)
21 Aug 2025 773.20p 781.60p 767.60p 775.80p 1,350,163 2.6 (0.34%)
20 Aug 2025 769.20p 775.00p 766.80p 772.20p 864,991 3 (0.39%)
19 Aug 2025 771.00p 774.00p 762.00p 769.80p 1,265,141 -1.2 (-0.16%)
18 Aug 2025 765.80p 770.80p 763.80p 767.00p 4,533,946 1.2 (0.16%)
14 Aug 2025 781.80p 783.80p 771.60p 777.40p 1,136,004 -4.4 (-0.56%)
11 Aug 2025 786.20p 793.00p 782.00p 787.20p 837,141 1 (0.13%)
8 Aug 2025 820.40p 822.60p 788.00p 788.00p 2,575,366 -32.4 (-3.95%)
7 Aug 2025 827.00p 827.00p 812.80p 818.40p 7,702,066 -8.6 (-1.04%)
6 Aug 2025 821.00p 825.00p 815.00p 823.80p 1,623,625 2.8 (0.34%)
5 Aug 2025 822.80p 826.40p 812.20p 815.40p 1,837,441 -7.4 (-0.90%)
4 Aug 2025 814.20p 822.20p 810.00p 822.20p 1,310,616 8 (0.98%)
1 Aug 2025 812.00p 818.40p 800.00p 812.20p 1,608,795 0.2 (0.02%)
31 Jul 2025 800.00p 818.60p 797.00p 818.60p 2,170,298 18.6 (2.33%)
30 Jul 2025 791.60p 799.40p 783.60p 796.40p 1,301,779 4.8 (0.61%)
29 Jul 2025 792.40p 801.70p 788.80p 788.80p 1,600,869 -3.6 (-0.45%)

276 - 300 of 5159 results

Page 12 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.