InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 550.400p 13.4 (2.38%)+

Currency: GBX (p)

Rightmove PLC's current share price is 550.40p. This constitutes a share price movement of 8.22% when compared to its closing share price of 508.60p seven days ago. Relative to today's opening stock price, the RMV stock price is down 13.4 or -2.38%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 550.40p 4,640,905 44.8 (8.63%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 550.40p 4,493,472 123.7 (28.11%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2025 678.60p 686.10p 673.40p 685.00p 2,232,224 6.4 (0.94%)
21 Oct 2025 666.60p 678.91p 664.40p 676.60p 1,662,421 10 (1.50%)
20 Oct 2025 677.40p 679.80p 665.40p 665.40p 1,592,164 -12 (-1.77%)
17 Oct 2025 676.20p 678.80p 669.56p 675.40p 1,373,928 -0.8 (-0.12%)
16 Oct 2025 681.80p 683.20p 674.80p 679.40p 2,379,279 -2.4 (-0.35%)
15 Oct 2025 685.00p 686.60p 675.60p 682.40p 2,361,882 -2.6 (-0.38%)
14 Oct 2025 679.40p 686.80p 678.80p 684.80p 2,477,789 5.4 (0.79%)
13 Oct 2025 674.20p 685.48p 672.40p 681.60p 1,810,475 7.4 (1.10%)
10 Oct 2025 700.00p 700.00p 675.60p 675.60p 1,517,077 -24.4 (-3.49%)
9 Oct 2025 696.20p 699.20p 689.80p 697.40p 2,240,763 1.2 (0.17%)
8 Oct 2025 700.00p 700.40p 693.80p 697.60p 1,461,177 -2.4 (-0.34%)
7 Oct 2025 696.40p 702.80p 696.00p 699.20p 1,631,060 2.8 (0.40%)
6 Oct 2025 696.20p 706.20p 696.00p 696.80p 1,270,272 0.6 (0.09%)
3 Oct 2025 701.20p 706.60p 693.00p 697.80p 1,279,630 -3.4 (-0.48%)
30 Sep 2025 707.60p 711.42p 702.00p 708.60p 3,164,214 1 (0.14%)
29 Sep 2025 709.60p 709.80p 704.50p 707.60p 1,260,015 -2 (-0.28%)
24 Sep 2025 726.20p 726.40p 713.40p 713.40p 4,064,451 -12.8 (-1.76%)
23 Sep 2025 723.40p 731.80p 721.82p 724.20p 2,068,533 0.8 (0.11%)
22 Sep 2025 721.40p 728.80p 720.80p 721.60p 1,119,083 0.2 (0.03%)
19 Sep 2025 728.00p 731.00p 717.40p 725.00p 3,921,199 -3 (-0.41%)
18 Sep 2025 723.00p 728.60p 718.00p 726.80p 2,721,570 3.8 (0.53%)
17 Sep 2025 722.80p 726.60p 718.60p 721.80p 1,447,192 -1 (-0.14%)
16 Sep 2025 726.60p 731.40p 718.20p 718.20p 942,797 -8.4 (-1.16%)
12 Sep 2025 730.60p 732.00p 721.00p 726.40p 4,006,741 -4.2 (-0.57%)
10 Sep 2025 746.00p 747.20p 728.60p 729.80p 2,347,099 -16.2 (-2.17%)

251 - 275 of 5156 results

Page 11 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.