InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.800p 25.4 (4.72%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.80p. This constitutes a share price movement of 10.85% when compared to its closing share price of 508.60p seven days ago. Relative to today's opening stock price, the RMV stock price is up 25.4 or 4.72%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 565.20p 391.40p 563.80p 4,640,905 44.8 (8.63%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 565.20p 424.40p 563.80p 4,493,472 123.7 (28.11%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
10 Dec 2025 529.20p 532.80p 528.00p 532.00p 3,159,801 2.8 (0.53%)
9 Dec 2025 530.80p 534.00p 529.05p 530.60p 6,658,904 -0.2 (-0.04%)
8 Dec 2025 540.20p 541.80p 531.60p 531.60p 5,817,953 -8.6 (-1.59%)
2 Dec 2025 540.80p 541.90p 532.00p 532.00p 3,208,428 -8.8 (-1.63%)
1 Dec 2025 548.20p 549.40p 539.60p 544.40p 3,181,914 -3.8 (-0.69%)
26 Nov 2025 537.60p 548.00p 534.35p 539.00p 3,599,001 1.4 (0.26%)
24 Nov 2025 545.20p 547.40p 535.20p 536.60p 3,006,038 -8.6 (-1.58%)
21 Nov 2025 540.60p 548.20p 539.00p 547.60p 4,518,456 7 (1.29%)
19 Nov 2025 554.80p 557.40p 544.79p 546.20p 8,379,824 -8.6 (-1.55%)
18 Nov 2025 546.20p 558.00p 545.20p 553.00p 6,454,699 6.8 (1.24%)
17 Nov 2025 550.20p 561.00p 550.00p 550.40p 8,705,939 0.2 (0.04%)
14 Nov 2025 544.00p 549.80p 539.20p 549.80p 14,045,061 5.8 (1.07%)
12 Nov 2025 573.40p 574.83p 563.00p 563.40p 5,188,876 -10 (-1.74%)
11 Nov 2025 565.00p 575.40p 562.40p 575.40p 7,115,436 10.4 (1.84%)
10 Nov 2025 568.00p 577.00p 560.60p 563.40p 10,239,372 -4.6 (-0.81%)
7 Nov 2025 500.00p 597.00p 474.50p 573.60p 23,966,081 73.6 (14.72%)
6 Nov 2025 671.40p 675.40p 655.40p 655.40p 8,454,359 -16 (-2.38%)
5 Nov 2025 668.40p 670.40p 662.40p 670.40p 2,481,954 2 (0.30%)
4 Nov 2025 670.20p 676.20p 665.80p 668.20p 3,588,621 -2 (-0.30%)
31 Oct 2025 669.00p 670.80p 663.00p 668.00p 1,637,590 -1 (-0.15%)
30 Oct 2025 663.60p 673.00p 656.40p 670.20p 8,058,306 6.6 (0.99%)
29 Oct 2025 684.60p 689.60p 664.40p 666.20p 2,610,062 -18.4 (-2.69%)
28 Oct 2025 691.00p 691.80p 678.60p 684.60p 1,783,354 -6.4 (-0.93%)
27 Oct 2025 691.80p 693.80p 688.20p 692.40p 4,488,268 0.6 (0.09%)
23 Oct 2025 685.20p 687.60p 679.40p 686.00p 1,183,325 0.8 (0.12%)

226 - 250 of 5156 results

Page 10 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.