InvestSMART

Relx PLC (LON: REL) - Share Price

Current share price for REL : 2,886.000p 111 (4%)+

Currency: GBX (p)

Relx PLC's current share price is 2,886.00p. This constitutes a share price movement of 11.04% when compared to its closing share price of 2,599.00p seven days ago. Relative to today's opening stock price, the REL stock price is up 111 or 4%.

REL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,020.00p 3,210.00p 1,991.00p 2,886.00p 6,470,033 -134 (-4.44%)
Last Year (2025) 3,622.00p 4,205.00p 2,968.74p 3,020.00p 3,944,508 -602 (-16.62%)
This Financial Year (FY2027) 2,376.00p 2,905.00p 2,001.00p 2,886.00p 4,249,446 510 (21.46%)
Last Financial Year (FY2026) 3,952.00p 4,030.00p 1,991.00p 2,366.00p 5,950,603 -1586 (-40.13%)

REL Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 1995 282.75p 282.75p 282.75p 282.75p 3,257,110 0 (0%)
28 Sep 1995 287.49p 287.49p 287.49p 287.49p 5,106,496 0 (0%)
27 Sep 1995 292.52p 292.52p 292.52p 292.52p 1,242,108 0 (0%)
26 Sep 1995 295.18p 295.18p 295.18p 295.18p 1,533,034 0 (0%)
25 Sep 1995 294.00p 294.00p 294.00p 294.00p 2,272,152 0 (0%)
22 Sep 1995 291.93p 291.93p 291.93p 291.93p 2,496,826 0 (0%)
21 Sep 1995 294.29p 294.29p 294.29p 294.29p 2,861,386 0 (0%)
20 Sep 1995 293.11p 293.11p 293.11p 293.11p 2,669,444 0 (0%)
19 Sep 1995 294.89p 294.89p 294.89p 294.89p 1,428,674 0 (0%)
18 Sep 1995 293.11p 293.11p 293.11p 293.11p 1,892,968 0 (0%)
15 Sep 1995 296.37p 296.37p 296.37p 296.37p 6,846,754 0 (0%)
14 Sep 1995 293.41p 293.41p 293.41p 293.41p 2,121,060 0 (0%)
13 Sep 1995 296.66p 296.66p 296.66p 296.66p 1,208,438 0 (0%)
12 Sep 1995 294.59p 294.59p 294.59p 294.59p 647,004 0 (0%)
11 Sep 1995 297.55p 297.55p 297.55p 297.55p 727,750 0 (0%)
8 Sep 1995 300.51p 300.51p 300.51p 300.51p 2,009,116 0 (0%)
7 Sep 1995 298.44p 298.44p 298.44p 298.44p 1,932,560 0 (0%)
6 Sep 1995 298.44p 298.44p 298.44p 298.44p 1,645,572 0 (0%)
5 Sep 1995 296.96p 296.96p 296.96p 296.96p 3,168,254 0 (0%)
4 Sep 1995 299.03p 299.03p 299.03p 299.03p 2,447,486 0 (0%)
1 Sep 1995 293.11p 293.11p 293.11p 293.11p 2,326,648 0 (0%)
31 Aug 1995 289.26p 289.26p 289.26p 289.26p 2,078,782 0 (0%)
30 Aug 1995 291.63p 291.63p 291.63p 291.63p 2,136,112 0 (0%)
29 Aug 1995 290.45p 290.45p 290.45p 290.45p 4,273,510 0 (0%)
25 Aug 1995 291.63p 291.63p 291.63p 291.63p 3,101,462 0 (0%)

7801 - 7825 of 7989 results

Page 313 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.