InvestSMART

Relx PLC (LON: REL) - Share Price

Current share price for REL : 3,039.000p 11 (0.36%)+

Currency: GBX (p)

Relx PLC's current share price is 3,039.00p. This constitutes a share price movement of 4.29% when compared to its closing share price of 2,914.00p seven days ago. Relative to today's opening stock price, the REL stock price is up 11 or 0.36%.

REL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,020.00p 3,210.00p 1,991.00p 3,039.00p 6,426,947 19 (0.63%)
Last Year (2025) 3,622.00p 4,205.00p 2,968.74p 3,020.00p 3,944,508 -602 (-16.62%)
This Financial Year (FY2027) 2,376.00p 3,053.00p 2,001.00p 3,039.00p 4,304,214 663 (27.90%)
Last Financial Year (FY2026) 3,952.00p 4,030.00p 1,991.00p 2,366.00p 5,950,603 -1586 (-40.13%)

REL Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 1995 285.71p 285.71p 285.71p 285.71p 2,645,476 0 (0%)
15 Dec 1995 288.08p 288.08p 288.08p 288.08p 10,467,304 0 (0%)
14 Dec 1995 290.45p 290.45p 290.45p 290.45p 3,195,248 0 (0%)
13 Dec 1995 290.45p 290.45p 290.45p 290.45p 4,324,100 0 (0%)
12 Dec 1995 294.00p 294.00p 294.00p 294.00p 3,410,004 0 (0%)
11 Dec 1995 292.52p 292.52p 292.52p 292.52p 1,694,666 0 (0%)
8 Dec 1995 289.56p 289.56p 289.56p 289.56p 10,622,270 0 (0%)
7 Dec 1995 295.78p 295.78p 295.78p 295.78p 9,304,300 0 (0%)
6 Dec 1995 309.39p 309.39p 309.39p 309.39p 1,748,080 0 (0%)
5 Dec 1995 307.32p 307.32p 307.32p 307.32p 4,575,660 0 (0%)
4 Dec 1995 307.62p 307.62p 307.62p 307.62p 556,574 0 (0%)
1 Dec 1995 309.39p 309.39p 309.39p 309.39p 7,351,176 0 (0%)
30 Nov 1995 309.10p 309.10p 309.10p 309.10p 3,126,804 0 (0%)
29 Nov 1995 308.21p 308.21p 308.21p 308.21p 1,824,096 0 (0%)
28 Nov 1995 303.77p 303.77p 303.77p 303.77p 792,496 0 (0%)
27 Nov 1995 303.18p 303.18p 303.18p 303.18p 658,362 0 (0%)
24 Nov 1995 299.33p 299.33p 299.33p 299.33p 946,020 0 (0%)
23 Nov 1995 298.74p 298.74p 298.74p 298.74p 994,528 0 (0%)
22 Nov 1995 296.96p 296.96p 296.96p 296.96p 3,164,812 0 (0%)
21 Nov 1995 295.48p 295.48p 295.48p 295.48p 12,163,288 0 (0%)
20 Nov 1995 295.18p 295.18p 295.18p 295.18p 1,413,970 0 (0%)
17 Nov 1995 292.52p 292.52p 292.52p 292.52p 1,525,666 0 (0%)
16 Nov 1995 292.52p 292.52p 292.52p 292.52p 1,360,756 0 (0%)
15 Nov 1995 291.04p 291.04p 291.04p 291.04p 3,259,164 0 (0%)
14 Nov 1995 288.08p 288.08p 288.08p 288.08p 1,120,474 0 (0%)

7751 - 7775 of 7995 results

Page 311 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.