InvestSMART

Relx PLC (LON: REL) - Share Price

Current share price for REL : 3,039.000p 11 (0.36%)+

Currency: GBX (p)

Relx PLC's current share price is 3,039.00p. This constitutes a share price movement of 4.29% when compared to its closing share price of 2,914.00p seven days ago. Relative to today's opening stock price, the REL stock price is up 11 or 0.36%.

REL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,020.00p 3,210.00p 1,991.00p 3,039.00p 6,426,947 19 (0.63%)
Last Year (2025) 3,622.00p 4,205.00p 2,968.74p 3,020.00p 3,944,508 -602 (-16.62%)
This Financial Year (FY2027) 2,376.00p 3,053.00p 2,001.00p 3,039.00p 4,304,214 663 (27.90%)
Last Financial Year (FY2026) 3,952.00p 4,030.00p 1,991.00p 2,366.00p 5,950,603 -1586 (-40.13%)

REL Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2026 3,006.00p 3,053.00p 2,988.00p 3,039.00p 3,266,848 33 (1.10%)
22 Oct 2026 2,972.00p 3,033.00p 2,935.00p 3,028.00p 6,667,166 56 (1.88%)
21 Oct 2026 2,900.00p 2,980.00p 2,898.00p 2,973.00p 3,275,998 73 (2.52%)
20 Oct 2026 2,938.00p 2,948.00p 2,883.00p 2,928.00p 3,027,334 -10 (-0.34%)
19 Oct 2026 2,938.00p 2,958.00p 2,909.00p 2,937.00p 4,240,446 -1 (-0.03%)
16 Oct 2026 2,878.00p 2,958.00p 2,871.00p 2,914.00p 9,509,867 36 (1.25%)
15 Oct 2026 2,812.00p 2,905.00p 2,796.00p 2,886.00p 8,899,296 74 (2.63%)
14 Oct 2026 2,770.00p 2,791.00p 2,753.00p 2,775.00p 5,153,236 5 (0.18%)
13 Oct 2026 2,775.00p 2,787.00p 2,731.00p 2,771.00p 2,231,080 -4 (-0.14%)
12 Oct 2026 2,726.00p 2,782.00p 2,721.00p 2,760.00p 2,355,095 34 (1.25%)
9 Oct 2026 2,648.00p 2,726.00p 2,648.00p 2,720.00p 2,999,577 72 (2.72%)
8 Oct 2026 2,604.00p 2,669.00p 2,580.00p 2,595.00p 3,336,328 -9 (-0.35%)
7 Oct 2026 2,569.00p 2,619.00p 2,553.00p 2,599.00p 4,413,369 30 (1.17%)
6 Oct 2026 2,541.00p 2,607.00p 2,541.00p 2,571.00p 3,908,646 30 (1.18%)
5 Oct 2026 2,548.00p 2,566.00p 2,511.00p 2,536.00p 4,190,850 -12 (-0.47%)
2 Oct 2026 2,530.00p 2,557.00p 2,510.00p 2,528.00p 4,145,337 -2 (-0.08%)
1 Oct 2026 2,460.00p 2,537.09p 2,418.00p 2,510.00p 4,908,731 50 (2.03%)
30 Sep 2026 2,501.00p 2,545.00p 2,461.00p 2,496.00p 4,571,516 -5 (-0.20%)
29 Sep 2026 2,476.00p 2,524.00p 2,471.00p 2,497.00p 2,770,425 21 (0.85%)
28 Sep 2026 2,522.00p 2,544.00p 2,455.00p 2,480.00p 2,480,001 -42 (-1.67%)
25 Sep 2026 2,517.00p 2,539.00p 2,503.00p 2,527.00p 3,525,757 10 (0.40%)
24 Sep 2026 2,491.00p 2,556.00p 2,488.00p 2,525.00p 2,393,815 34 (1.36%)
23 Sep 2026 2,449.00p 2,511.00p 2,446.00p 2,511.00p 3,098,737 62 (2.53%)
22 Sep 2026 2,482.00p 2,512.00p 2,450.00p 2,450.00p 2,927,624 -32 (-1.29%)
21 Sep 2026 2,483.00p 2,502.00p 2,472.00p 2,480.00p 3,891,856 -3 (-0.12%)

1 - 25 of 7995 results

Page 1 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.