InvestSMART

Relx PLC (LON: REL) - Share Price

Current share price for REL : 2,914.000p 28 (0.97%)+

Currency: GBX (p)

Relx PLC's current share price is 2,914.00p. This constitutes a share price movement of 7.13% when compared to its closing share price of 2,720.00p seven days ago. Relative to today's opening stock price, the REL stock price is up 28 or 0.97%.

REL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,020.00p 3,210.00p 1,991.00p 2,914.00p 6,485,232 -106 (-3.51%)
Last Year (2025) 3,622.00p 4,205.00p 2,968.74p 3,020.00p 3,944,508 -602 (-16.62%)
This Financial Year (FY2027) 2,376.00p 2,958.00p 2,001.00p 2,914.00p 4,317,763 538 (22.64%)
Last Financial Year (FY2026) 3,952.00p 4,030.00p 1,991.00p 2,366.00p 5,950,603 -1586 (-40.13%)

REL Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 1995 290.15p 290.15p 290.15p 290.15p 3,296,726 0 (0%)
3 Nov 1995 289.56p 289.56p 289.56p 289.56p 2,216,534 0 (0%)
2 Nov 1995 287.49p 287.49p 287.49p 287.49p 983,630 0 (0%)
1 Nov 1995 286.30p 286.30p 286.30p 286.30p 1,439,846 0 (0%)
31 Oct 1995 284.82p 284.82p 284.82p 284.82p 1,486,814 0 (0%)
30 Oct 1995 282.16p 282.16p 282.16p 282.16p 440,542 0 (0%)
27 Oct 1995 280.68p 280.68p 280.68p 280.68p 1,780,864 0 (0%)
26 Oct 1995 281.86p 281.86p 281.86p 281.86p 1,771,852 0 (0%)
25 Oct 1995 282.75p 282.75p 282.75p 282.75p 2,653,944 0 (0%)
24 Oct 1995 281.86p 281.86p 281.86p 281.86p 1,599,914 0 (0%)
23 Oct 1995 283.04p 283.04p 283.04p 283.04p 2,149,318 0 (0%)
20 Oct 1995 284.52p 284.52p 284.52p 284.52p 11,336,964 0 (0%)
19 Oct 1995 285.41p 285.41p 285.41p 285.41p 6,595,850 0 (0%)
18 Oct 1995 282.16p 282.16p 282.16p 282.16p 1,642,686 0 (0%)
17 Oct 1995 280.68p 280.68p 280.68p 280.68p 2,291,316 0 (0%)
16 Oct 1995 279.79p 279.79p 279.79p 279.79p 6,768,924 0 (0%)
13 Oct 1995 285.41p 285.41p 285.41p 285.41p 2,741,518 0 (0%)
12 Oct 1995 283.04p 283.04p 283.04p 283.04p 2,298,328 0 (0%)
11 Oct 1995 277.42p 277.42p 277.42p 277.42p 1,926,778 0 (0%)
10 Oct 1995 277.71p 277.71p 277.71p 277.71p 1,377,136 0 (0%)
9 Oct 1995 281.71p 281.71p 281.71p 281.71p 868,002 0 (0%)
6 Oct 1995 283.04p 283.04p 283.04p 283.04p 359,640 0 (0%)
5 Oct 1995 283.34p 283.34p 283.34p 283.34p 1,655,210 0 (0%)
4 Oct 1995 286.60p 286.60p 286.60p 286.60p 1,114,164 0 (0%)
3 Oct 1995 285.12p 285.12p 285.12p 285.12p 9,664,956 0 (0%)

7776 - 7800 of 7990 results

Page 312 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.