InvestSMART

Relx PLC (LON: REL) - Share Price

Current share price for REL : 2,886.000p 111 (4%)+

Currency: GBX (p)

Relx PLC's current share price is 2,886.00p. This constitutes a share price movement of 11.04% when compared to its closing share price of 2,599.00p seven days ago. Relative to today's opening stock price, the REL stock price is up 111 or 4%.

REL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,020.00p 3,210.00p 1,991.00p 2,886.00p 6,457,764 -245 (-8.11%)
Last Year (2025) 3,622.00p 4,205.00p 2,968.74p 3,020.00p 3,944,508 -602 (-16.62%)
This Financial Year (FY2027) 2,376.00p 2,905.00p 2,001.00p 2,886.00p 4,187,448 399 (16.79%)
Last Financial Year (FY2026) 3,952.00p 4,030.00p 1,991.00p 2,366.00p 5,950,603 -1586 (-40.13%)

REL Share Price History

Date Open High Low Close Volume Daily Movement
23 Aug 1995 284.82p 284.82p 284.82p 284.82p 1,946,254 0 (0%)
22 Aug 1995 284.23p 284.23p 284.23p 284.23p 1,265,316 0 (0%)
21 Aug 1995 284.82p 284.82p 284.82p 284.82p 3,240,836 0 (0%)
18 Aug 1995 285.71p 285.71p 285.71p 285.71p 1,541,394 0 (0%)
17 Aug 1995 280.38p 280.38p 280.38p 280.38p 3,211,024 0 (0%)
16 Aug 1995 282.16p 282.16p 282.16p 282.16p 1,964,502 0 (0%)
15 Aug 1995 281.56p 281.56p 281.56p 281.56p 3,937,874 0 (0%)
14 Aug 1995 280.68p 280.68p 280.68p 280.68p 2,179,622 0 (0%)
11 Aug 1995 282.45p 282.45p 282.45p 282.45p 3,887,900 0 (0%)
10 Aug 1995 278.90p 278.90p 278.90p 278.90p 5,492,254 0 (0%)
9 Aug 1995 278.90p 278.90p 278.90p 278.90p 3,347,308 0 (0%)
8 Aug 1995 283.04p 283.04p 283.04p 283.04p 993,714 0 (0%)
7 Aug 1995 282.75p 282.75p 282.75p 282.75p 3,706,018 0 (0%)
4 Aug 1995 282.16p 282.16p 282.16p 282.16p 1,911,816 0 (0%)
3 Aug 1995 283.34p 283.34p 283.34p 283.34p 2,279,974 0 (0%)
2 Aug 1995 283.34p 283.34p 283.34p 283.34p 1,677,472 0 (0%)
1 Aug 1995 279.79p 279.79p 279.79p 279.79p 854,856 0 (0%)
31 Jul 1995 280.68p 280.68p 280.68p 280.68p 755,898 0 (0%)
28 Jul 1995 280.08p 280.08p 280.08p 280.08p 942,534 0 (0%)
27 Jul 1995 280.97p 280.97p 280.97p 280.97p 2,467,744 0 (0%)
26 Jul 1995 284.82p 284.82p 284.82p 284.82p 1,765,514 0 (0%)
25 Jul 1995 280.38p 280.38p 280.38p 280.38p 1,523,362 0 (0%)
24 Jul 1995 277.71p 277.71p 277.71p 277.71p 2,674,714 0 (0%)
21 Jul 1995 276.23p 276.23p 276.23p 276.23p 3,791,448 0 (0%)
20 Jul 1995 273.27p 273.27p 273.27p 273.27p 2,724,358 0 (0%)

7826 - 7850 of 7988 results

Page 314 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.