InvestSMART

Relx PLC (LON: REL) - Share Price

Current share price for REL : 2,496.000p 1 (0.04%)+

Currency: GBX (p)

Relx PLC's current share price is 2,496.00p. This constitutes a share price movement of 1.88% when compared to its closing share price of 2,450.00p seven days ago. Relative to today's opening stock price, the REL stock price is down 1 or -0.04%.

REL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,020.00p 3,210.00p 1,991.00p 2,496.00p 6,611,890 -523 (-17.32%)
Last Year (2025) 3,622.00p 4,205.00p 2,968.74p 3,020.00p 3,944,508 -602 (-16.62%)
This Financial Year (FY2027) 2,376.00p 2,886.00p 2,001.00p 2,496.00p 4,247,576 121 (5.09%)
Last Financial Year (FY2026) 3,952.00p 4,030.00p 1,991.00p 2,366.00p 5,950,603 -1586 (-40.13%)

REL Share Price History

Date Open High Low Close Volume Daily Movement
4 Jul 1995 265.28p 265.28p 265.28p 265.28p 2,330,916 0 (0%)
3 Jul 1995 261.43p 261.43p 261.43p 261.43p 845,674 0 (0%)
30 Jun 1995 261.43p 261.43p 261.43p 261.43p 3,151,052 0 (0%)
29 Jun 1995 260.54p 260.54p 260.54p 260.54p 1,794,038 0 (0%)
28 Jun 1995 259.36p 259.36p 259.36p 259.36p 6,757,388 0 (0%)
27 Jun 1995 263.21p 263.21p 263.21p 263.21p 1,862,170 0 (0%)
26 Jun 1995 259.95p 259.95p 259.95p 259.95p 2,436,432 0 (0%)
23 Jun 1995 262.02p 262.02p 262.02p 262.02p 738,406 0 (0%)
22 Jun 1995 263.80p 263.80p 263.80p 263.80p 2,560,346 0 (0%)
21 Jun 1995 260.25p 260.25p 260.25p 260.25p 825,068 0 (0%)
20 Jun 1995 259.06p 259.06p 259.06p 259.06p 2,747,766 0 (0%)
19 Jun 1995 257.88p 257.88p 257.88p 257.88p 1,040,410 0 (0%)
16 Jun 1995 256.99p 256.99p 256.99p 256.99p 3,653,722 0 (0%)
15 Jun 1995 256.40p 256.40p 256.40p 256.40p 4,045,330 0 (0%)
14 Jun 1995 253.14p 253.14p 253.14p 253.14p 2,400,428 0 (0%)
13 Jun 1995 255.81p 255.81p 255.81p 255.81p 4,821,122 0 (0%)
12 Jun 1995 259.36p 259.36p 259.36p 259.36p 2,165,926 0 (0%)
9 Jun 1995 257.29p 257.29p 257.29p 257.29p 1,899,872 0 (0%)
8 Jun 1995 259.21p 259.21p 259.21p 259.21p 2,357,866 0 (0%)
7 Jun 1995 258.77p 258.77p 258.77p 258.77p 4,571,954 0 (0%)
6 Jun 1995 260.25p 260.25p 260.25p 260.25p 1,724,050 0 (0%)
5 Jun 1995 259.95p 259.95p 259.95p 259.95p 885,976 0 (0%)
2 Jun 1995 257.88p 257.88p 257.88p 257.88p 4,582,484 0 (0%)
1 Jun 1995 260.54p 260.54p 260.54p 260.54p 2,641,682 0 (0%)
31 May 1995 259.06p 259.06p 259.06p 259.06p 2,505,362 0 (0%)

7851 - 7875 of 7977 results

Page 315 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.