InvestSMART

Relx PLC (LON: REL) - Share Price

Current share price for REL : 2,928.000p 9 (0.31%)+

Currency: GBX (p)

Relx PLC's current share price is 2,928.00p. This constitutes a share price movement of 5.67% when compared to its closing share price of 2,771.00p seven days ago. Relative to today's opening stock price, the REL stock price is down 9 or -0.31%.

REL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,020.00p 3,210.00p 1,991.00p 2,928.00p 6,457,001 -92 (-3.05%)
Last Year (2025) 3,622.00p 4,205.00p 2,968.74p 3,020.00p 3,944,508 -602 (-16.62%)
This Financial Year (FY2027) 2,376.00p 2,958.00p 2,001.00p 2,928.00p 4,300,450 552 (23.23%)
Last Financial Year (FY2026) 3,952.00p 4,030.00p 1,991.00p 2,366.00p 5,950,603 -1586 (-40.13%)

REL Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 1996 300.51p 300.51p 300.51p 300.51p 1,959,286 0 (0%)
19 Jan 1996 296.66p 296.66p 296.66p 296.66p 1,824,492 0 (0%)
18 Jan 1996 296.07p 296.07p 296.07p 296.07p 1,059,776 0 (0%)
17 Jan 1996 296.07p 296.07p 296.07p 296.07p 1,068,024 0 (0%)
16 Jan 1996 295.78p 295.78p 295.78p 295.78p 1,039,584 0 (0%)
15 Jan 1996 294.00p 294.00p 294.00p 294.00p 1,957,254 0 (0%)
12 Jan 1996 292.52p 292.52p 292.52p 292.52p 3,107,184 0 (0%)
11 Jan 1996 292.22p 292.22p 292.22p 292.22p 1,622,094 0 (0%)
10 Jan 1996 294.00p 294.00p 294.00p 294.00p 5,159,366 0 (0%)
9 Jan 1996 296.96p 296.96p 296.96p 296.96p 2,277,606 0 (0%)
8 Jan 1996 300.81p 300.81p 300.81p 300.81p 3,147,530 0 (0%)
5 Jan 1996 297.85p 297.85p 297.85p 297.85p 3,522,478 0 (0%)
4 Jan 1996 298.74p 298.74p 298.74p 298.74p 2,652,652 0 (0%)
3 Jan 1996 300.51p 300.51p 300.51p 300.51p 1,582,850 0 (0%)
2 Jan 1996 293.11p 293.11p 293.11p 293.11p 1,809,264 0 (0%)
29 Dec 1995 290.74p 290.74p 290.74p 290.74p 511,844 0 (0%)
28 Dec 1995 287.49p 287.49p 287.49p 287.49p 1,185,686 0 (0%)
27 Dec 1995 287.78p 287.78p 287.78p 287.78p 1,100,132 0 (0%)
22 Dec 1995 287.49p 287.49p 287.49p 287.49p 2,065,800 0 (0%)
21 Dec 1995 286.60p 286.60p 286.60p 286.60p 5,250,042 0 (0%)
20 Dec 1995 285.12p 285.12p 285.12p 285.12p 2,412,968 0 (0%)
19 Dec 1995 282.75p 282.75p 282.75p 282.75p 3,195,178 0 (0%)
18 Dec 1995 285.71p 285.71p 285.71p 285.71p 2,645,476 0 (0%)
15 Dec 1995 288.08p 288.08p 288.08p 288.08p 10,467,304 0 (0%)
14 Dec 1995 290.45p 290.45p 290.45p 290.45p 3,195,248 0 (0%)

7726 - 7750 of 7992 results

Page 310 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.