InvestSMART

Relx PLC (LON: REL) - Share Price

Current share price for REL : 2,973.000p 45 (1.54%)+

Currency: GBX (p)

Relx PLC's current share price is 2,973.00p. This constitutes a share price movement of 7.29% when compared to its closing share price of 2,771.00p seven days ago. Relative to today's opening stock price, the REL stock price is up 45 or 1.54%.

REL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,020.00p 3,210.00p 1,991.00p 2,973.00p 6,457,001 -92 (-3.05%)
Last Year (2025) 3,622.00p 4,205.00p 2,968.74p 3,020.00p 3,944,508 -602 (-16.62%)
This Financial Year (FY2027) 2,376.00p 2,980.00p 2,001.00p 2,973.00p 4,300,450 552 (23.23%)
Last Financial Year (FY2026) 3,952.00p 4,030.00p 1,991.00p 2,366.00p 5,950,603 -1586 (-40.13%)

REL Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 1996 307.91p 307.91p 307.91p 307.91p 1,420,370 0 (0%)
23 Feb 1996 309.10p 309.10p 309.10p 309.10p 2,563,666 0 (0%)
22 Feb 1996 309.69p 309.69p 309.69p 309.69p 3,605,584 0 (0%)
21 Feb 1996 309.99p 309.99p 309.99p 309.99p 2,121,944 0 (0%)
20 Feb 1996 308.80p 308.80p 308.80p 308.80p 1,838,930 0 (0%)
19 Feb 1996 310.58p 310.58p 310.58p 310.58p 985,844 0 (0%)
16 Feb 1996 312.95p 312.95p 312.95p 312.95p 1,127,156 0 (0%)
15 Feb 1996 309.69p 309.69p 309.69p 309.69p 3,345,162 0 (0%)
14 Feb 1996 308.21p 308.21p 308.21p 308.21p 5,906,964 0 (0%)
13 Feb 1996 304.95p 304.95p 304.95p 304.95p 4,970,170 0 (0%)
12 Feb 1996 299.62p 299.62p 299.62p 299.62p 1,069,486 0 (0%)
9 Feb 1996 298.44p 298.44p 298.44p 298.44p 3,732,340 0 (0%)
8 Feb 1996 299.92p 299.92p 299.92p 299.92p 4,745,104 0 (0%)
7 Feb 1996 300.22p 300.22p 300.22p 300.22p 3,429,414 0 (0%)
6 Feb 1996 298.44p 298.44p 298.44p 298.44p 3,422,754 0 (0%)
5 Feb 1996 296.96p 296.96p 296.96p 296.96p 1,132,406 0 (0%)
2 Feb 1996 299.03p 299.03p 299.03p 299.03p 2,795,052 0 (0%)
1 Feb 1996 299.62p 299.62p 299.62p 299.62p 2,892,416 0 (0%)
31 Jan 1996 306.73p 306.73p 306.73p 306.73p 2,005,450 0 (0%)
30 Jan 1996 305.25p 305.25p 305.25p 305.25p 2,641,958 0 (0%)
29 Jan 1996 301.10p 301.10p 301.10p 301.10p 2,864,456 0 (0%)
26 Jan 1996 299.03p 299.03p 299.03p 299.03p 1,092,554 0 (0%)
25 Jan 1996 297.85p 297.85p 297.85p 297.85p 1,370,680 0 (0%)
24 Jan 1996 298.44p 298.44p 298.44p 298.44p 1,741,948 0 (0%)
23 Jan 1996 298.74p 298.74p 298.74p 298.74p 3,100,070 0 (0%)

7701 - 7725 of 7992 results

Page 309 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.