InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 177.500p 0.5 (0.28%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 177.50p. This constitutes a share price movement of 0.85% when compared to its closing share price of 176.00p seven days ago. Relative to today's opening stock price, the MTE stock price is up 0.5 or 0.28%.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 177.50p 347,878 8.5 (5.04%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 177.50p 414,025 1 (0.57%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
24 Apr 2026 167.00p 170.00p 167.00p 169.00p 180,032 2 (1.20%)
23 Apr 2026 168.50p 170.00p 167.83p 170.00p 286,955 1.5 (0.89%)
22 Apr 2026 170.00p 172.00p 168.50p 170.00p 357,174 0 (0%)
21 Apr 2026 172.00p 172.50p 170.00p 171.00p 363,157 -1 (-0.58%)
20 Apr 2026 172.50p 172.50p 170.00p 171.50p 213,771 -1 (-0.58%)
17 Apr 2026 169.00p 172.50p 165.50p 172.50p 213,870 3.5 (2.07%)
16 Apr 2026 166.00p 169.00p 165.75p 167.00p 255,045 1 (0.60%)
15 Apr 2026 164.00p 165.55p 164.00p 165.50p 138,572 1.5 (0.91%)
14 Apr 2026 162.50p 164.00p 161.00p 164.00p 115,702 1.5 (0.92%)
13 Apr 2026 161.00p 162.00p 159.50p 161.50p 93,162 0.5 (0.31%)
10 Apr 2026 159.00p 162.50p 157.72p 161.00p 288,929 2 (1.26%)
9 Apr 2026 157.50p 159.00p 157.06p 159.00p 580,997 1.5 (0.95%)
8 Apr 2026 158.50p 161.00p 157.50p 158.00p 643,286 -0.5 (-0.32%)
7 Apr 2026 155.00p 155.00p 151.95p 152.50p 473,984 -2.5 (-1.61%)
2 Apr 2026 151.00p 154.00p 150.50p 154.00p 433,106 3 (1.99%)
1 Apr 2026 153.50p 154.00p 152.00p 153.50p 291,643 0 (0%)
31 Mar 2026 147.00p 149.50p 146.45p 149.50p 688,394 2.5 (1.70%)
30 Mar 2026 146.00p 147.74p 144.89p 146.50p 669,421 0.5 (0.34%)
27 Mar 2026 148.00p 148.00p 145.50p 147.50p 152,474 -0.5 (-0.34%)
26 Mar 2026 148.00p 150.50p 147.50p 148.00p 291,952 0 (0%)
25 Mar 2026 150.00p 150.50p 148.00p 149.50p 425,190 -0.5 (-0.33%)
24 Mar 2026 147.50p 147.82p 145.68p 146.50p 434,235 -1 (-0.68%)
23 Mar 2026 146.50p 149.50p 142.00p 147.50p 490,339 1 (0.68%)
20 Mar 2026 154.50p 154.50p 147.50p 148.00p 482,490 -6.5 (-4.21%)
19 Mar 2026 151.50p 153.50p 149.73p 150.50p 157,188 -1 (-0.66%)

76 - 100 of 4615 results

Page 4 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.