InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 176.500p 1 (0.56%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 176.50p. This constitutes a share price movement of -0.28% when compared to its closing share price of 177.00p seven days ago. Relative to today's opening stock price, the MTE stock price is down 1 or -0.56%.

MTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 168.50p 189.00p 142.00p 176.50p 343,880 9 (5.34%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 176.50p 388,989 1.5 (0.85%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2006 336.50p 338.00p 335.34p 336.50p 786 0 (0%)
29 Sep 2006 336.50p 335.34p 335.33p 336.50p 1,905 0 (0%)
28 Sep 2006 336.50p 335.31p 335.31p 336.50p 32 0 (0%)
27 Sep 2006 336.50p 338.00p 335.31p 336.50p 15,856 0 (0%)
26 Sep 2006 336.50p 335.31p 335.31p 336.50p 609 0 (0%)
25 Sep 2006 336.50p 335.33p 335.00p 336.50p 9,690 0 (0%)
22 Sep 2006 337.00p 336.50p 335.25p 336.50p 6,699 -0.5 (-0.15%)
21 Sep 2006 335.00p 336.50p 336.50p 337.00p 5,600 2 (0.60%)
20 Sep 2006 332.50p 335.50p 334.00p 335.00p 22,570 2.5 (0.75%)
19 Sep 2006 332.50p 333.00p 333.00p 332.50p 766 0 (0%)
18 Sep 2006 330.50p 332.00p 330.00p 332.50p 1,634,732 2 (0.61%)
15 Sep 2006 329.50p 331.00p 329.88p 330.00p 4,925 0.5 (0.15%)
13 Sep 2006 328.50p 327.25p 327.00p 328.25p 335,423 -0.25 (-0.08%)
12 Sep 2006 328.50p 329.50p 327.66p 328.50p 1,575 0 (0%)
11 Sep 2006 328.50p 327.96p 327.50p 328.50p 3,511 0 (0%)
8 Sep 2006 328.50p 328.00p 326.46p 328.50p 0 0 (0%)
7 Sep 2006 327.00p 328.00p 326.46p 328.50p 518,150 1.5 (0.46%)
6 Sep 2006 322.00p 326.00p 326.00p 327.00p 90,000 5 (1.55%)

4601 - 4618 of 4618 results

Page 185 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.