InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

- Current share price for MTE : 177.500p
Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 177.50p. This constitutes a share price movement of 0.28% when compared to its closing share price of 177.00p seven days ago. Relative to today's opening stock price, the MTE stock price is unchanged.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 177.50p 343,880 9 (5.34%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 177.50p 388,989 1.5 (0.85%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
16 Feb 2026 165.00p 167.00p 163.10p 164.50p 269,633 -0.5 (-0.30%)
13 Feb 2026 164.00p 166.00p 162.25p 164.50p 930,912 0.5 (0.30%)
12 Feb 2026 165.00p 166.00p 164.00p 164.00p 166,088 -1 (-0.61%)
11 Feb 2026 165.00p 166.50p 163.50p 164.00p 385,367 -1 (-0.61%)
10 Feb 2026 166.00p 167.50p 165.00p 166.50p 355,181 0.5 (0.30%)
9 Feb 2026 164.00p 167.50p 163.85p 165.00p 652,893 1 (0.61%)
6 Feb 2026 163.50p 165.00p 163.00p 163.00p 293,447 -0.5 (-0.31%)
5 Feb 2026 165.00p 165.50p 163.50p 163.50p 265,033 -1.5 (-0.91%)
4 Feb 2026 164.50p 166.75p 163.17p 164.00p 214,527 -0.5 (-0.30%)
3 Feb 2026 166.50p 168.00p 164.35p 165.00p 240,256 -1.5 (-0.90%)
2 Feb 2026 165.50p 168.00p 165.50p 166.00p 142,577 0.5 (0.30%)
30 Jan 2026 167.50p 168.00p 167.00p 167.00p 135,905 -0.5 (-0.30%)
29 Jan 2026 169.00p 169.00p 166.50p 166.50p 263,161 -2.5 (-1.48%)
28 Jan 2026 170.00p 172.00p 167.85p 168.50p 1,592,496 -1.5 (-0.88%)
27 Jan 2026 169.50p 170.50p 167.50p 170.00p 1,718,476 0.5 (0.29%)
26 Jan 2026 169.50p 170.00p 167.30p 170.00p 331,390 0.5 (0.29%)
23 Jan 2026 170.00p 170.16p 169.26p 170.00p 177,546 0 (0%)
22 Jan 2026 169.00p 171.00p 169.00p 170.50p 580,020 1.5 (0.89%)
21 Jan 2026 166.50p 168.00p 165.60p 167.50p 253,281 1 (0.60%)
20 Jan 2026 165.50p 167.12p 164.89p 166.50p 581,330 1 (0.60%)
19 Jan 2026 166.50p 169.50p 166.18p 167.50p 512,417 1 (0.60%)
16 Jan 2026 170.50p 171.50p 168.62p 170.50p 493,637 0 (0%)
15 Jan 2026 168.50p 170.05p 168.50p 170.00p 354,758 1.5 (0.89%)
14 Jan 2026 169.00p 170.00p 167.70p 168.50p 406,598 -0.5 (-0.30%)
13 Jan 2026 168.00p 169.50p 168.00p 169.00p 515,581 1 (0.60%)

126 - 150 of 4618 results

Page 6 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.