InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

- Current share price for MTE : 177.000p
Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 177.00p. This constitutes a share price movement of 1.72% when compared to its closing share price of 174.00p seven days ago. Relative to today's opening stock price, the MTE stock price is unchanged.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 177.00p 350,499 8.5 (5.04%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 177.00p 432,975 1 (0.57%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 178.00p 178.50p 175.50p 177.00p 161,465 -1 (-0.56%)
6 Aug 2026 177.50p 178.00p 176.00p 177.00p 91,362 -0.5 (-0.28%)
5 Aug 2026 178.00p 178.00p 175.10p 178.00p 233,873 0 (0%)
4 Aug 2026 175.00p 177.00p 175.00p 176.00p 137,074 1 (0.57%)
3 Aug 2026 177.50p 177.50p 170.00p 174.50p 123,838 -3 (-1.69%)
31 Jul 2026 174.50p 178.46p 173.10p 174.00p 66,366 -0.5 (-0.29%)
30 Jul 2026 172.00p 177.50p 172.00p 174.50p 152,622 2.5 (1.45%)
29 Jul 2026 174.00p 175.50p 172.60p 173.00p 109,837 -1 (-0.57%)
28 Jul 2026 173.00p 175.00p 171.50p 175.00p 54,830 2 (1.16%)
27 Jul 2026 173.50p 179.00p 172.25p 173.50p 287,476 0 (0%)
24 Jul 2026 172.50p 177.31p 171.50p 172.50p 6,442,214 0 (0%)
23 Jul 2026 173.00p 174.39p 171.00p 172.00p 402,377 -1 (-0.58%)
22 Jul 2026 173.00p 175.10p 172.10p 173.50p 124,270 0.5 (0.29%)
21 Jul 2026 171.00p 173.00p 169.50p 173.00p 81,536 2 (1.17%)
20 Jul 2026 171.00p 171.50p 169.24p 171.00p 435,011 0 (0%)
17 Jul 2026 170.50p 173.80p 169.50p 173.50p 102,956 3 (1.76%)
16 Jul 2026 177.50p 177.50p 170.00p 171.50p 981,456 -6 (-3.38%)
15 Jul 2026 172.00p 177.50p 172.00p 174.00p 319,007 2 (1.16%)
14 Jul 2026 174.50p 176.00p 172.05p 174.50p 152,995 0 (0%)
13 Jul 2026 173.00p 175.44p 172.00p 173.00p 181,113 0 (0%)
10 Jul 2026 174.50p 175.85p 172.50p 173.00p 14,173 -1.5 (-0.86%)
9 Jul 2026 172.50p 176.36p 172.50p 174.00p 146,845 1.5 (0.87%)
8 Jul 2026 176.50p 177.10p 172.00p 173.50p 178,638 -3 (-1.70%)
7 Jul 2026 179.00p 179.50p 177.00p 177.50p 321,532 -1.5 (-0.84%)
6 Jul 2026 180.50p 181.46p 178.50p 179.00p 174,198 -1.5 (-0.83%)

1 - 25 of 4613 results

Page 1 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.