InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 176.500p 2 (1.15%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 176.50p. This constitutes a share price movement of 0.57% when compared to its closing share price of 175.50p seven days ago. Relative to today's opening stock price, the MTE stock price is up 2 or 1.15%.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 176.50p 318,960 8 (4.75%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 182.00p 169.01p 176.50p 296,718 0.5 (0.28%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 177.50p 177.69p 175.55p 176.50p 75,653 -1 (-0.56%)
8 Oct 2026 175.50p 175.50p 174.18p 174.50p 122,402 -1 (-0.57%)
7 Oct 2026 178.00p 178.00p 176.00p 176.00p 195,633 -2 (-1.12%)
6 Oct 2026 178.50p 178.82p 176.00p 178.00p 301,710 -0.5 (-0.28%)
5 Oct 2026 175.50p 176.50p 175.00p 175.50p 682,094 0 (0%)
2 Oct 2026 175.00p 176.50p 174.00p 175.50p 343,152 0.5 (0.29%)
1 Oct 2026 172.00p 175.70p 171.75p 173.50p 562,693 1.5 (0.87%)
30 Sep 2026 177.50p 177.50p 174.50p 175.50p 216,057 -2 (-1.13%)
29 Sep 2026 176.00p 176.74p 175.00p 175.50p 161,937 -0.5 (-0.28%)
28 Sep 2026 176.00p 178.50p 175.00p 175.00p 188,620 -1 (-0.57%)
25 Sep 2026 178.00p 180.00p 176.00p 176.50p 173,233 -1.5 (-0.84%)
24 Sep 2026 175.50p 177.50p 175.50p 177.00p 209,744 1.5 (0.85%)
23 Sep 2026 179.00p 180.50p 177.00p 177.00p 232,009 -2 (-1.12%)
22 Sep 2026 177.50p 179.50p 176.50p 177.50p 430,330 0 (0%)
21 Sep 2026 176.50p 178.00p 176.23p 178.00p 73,787 1.5 (0.85%)
18 Sep 2026 175.50p 175.50p 174.00p 175.00p 142,461 -0.5 (-0.28%)
17 Sep 2026 174.50p 176.50p 173.60p 176.50p 260,214 2 (1.15%)
16 Sep 2026 172.50p 173.50p 171.23p 172.50p 239,170 0 (0%)
15 Sep 2026 172.00p 172.01p 169.01p 170.50p 129,945 -1.5 (-0.87%)
14 Sep 2026 174.00p 174.00p 171.00p 171.50p 265,247 -2.5 (-1.44%)
11 Sep 2026 174.00p 176.00p 174.00p 176.00p 119,146 2 (1.15%)
10 Sep 2026 174.50p 177.00p 174.50p 176.00p 272,836 1.5 (0.86%)
9 Sep 2026 178.00p 178.00p 175.00p 177.00p 99,503 -1 (-0.56%)
8 Sep 2026 179.00p 179.00p 176.00p 179.00p 84,851 0 (0%)
7 Sep 2026 178.50p 179.85p 178.50p 178.50p 123,576 0 (0%)

1 - 25 of 4657 results

Page 1 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.