InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 177.000p 2 (1.12%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 177.00p. This constitutes a share price movement of 1.43% when compared to its closing share price of 174.50p seven days ago. Relative to today's opening stock price, the MTE stock price is down 2 or -1.12%.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 177.00p 348,998 10.5 (6.23%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 177.00p 422,215 3 (1.70%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 2026 187.50p 189.00p 184.50p 185.50p 165,564 -2 (-1.07%)
29 May 2026 188.50p 189.00p 186.54p 188.00p 300,868 -0.5 (-0.27%)
28 May 2026 184.50p 187.19p 184.50p 186.50p 165,674 2 (1.08%)
27 May 2026 185.00p 188.41p 183.16p 186.00p 152,299 1 (0.54%)
26 May 2026 187.50p 188.00p 183.17p 185.25p 273,731 -2.25 (-1.20%)
22 May 2026 181.50p 184.00p 180.00p 184.00p 173,326 2.5 (1.38%)
21 May 2026 178.00p 180.51p 177.41p 180.50p 161,543 2.5 (1.40%)
20 May 2026 177.50p 181.00p 176.60p 180.00p 178,480 2.5 (1.41%)
19 May 2026 178.50p 178.50p 173.50p 176.00p 190,497 -2.5 (-1.40%)
18 May 2026 173.00p 177.50p 173.00p 174.00p 187,562 1 (0.58%)
15 May 2026 172.50p 177.50p 172.26p 175.50p 131,314 3 (1.74%)
14 May 2026 174.00p 175.00p 173.21p 174.50p 307,210 0.5 (0.29%)
13 May 2026 173.00p 173.27p 171.00p 173.00p 201,304 0 (0%)
12 May 2026 173.00p 173.76p 172.05p 173.00p 223,551 0 (0%)
11 May 2026 174.00p 175.00p 173.00p 174.50p 316,447 0.5 (0.29%)
8 May 2026 173.00p 175.00p 172.15p 174.00p 62,067 1 (0.58%)
7 May 2026 174.50p 176.50p 173.46p 173.50p 86,127 -1 (-0.57%)
6 May 2026 172.00p 178.00p 171.11p 173.50p 501,985 1.5 (0.87%)
5 May 2026 168.50p 170.00p 166.24p 169.50p 135,785 1 (0.59%)
1 May 2026 166.50p 168.48p 166.00p 167.00p 187,643 0.5 (0.30%)
30 Apr 2026 167.00p 168.00p 165.00p 167.00p 84,458 0 (0%)
29 Apr 2026 167.50p 169.50p 166.50p 167.00p 189,156 -0.5 (-0.30%)
28 Apr 2026 168.50p 169.00p 167.00p 168.00p 252,050 -0.5 (-0.30%)
27 Apr 2026 168.50p 170.50p 167.49p 169.50p 278,764 1 (0.59%)
24 Apr 2026 167.00p 170.00p 167.00p 169.00p 180,032 2 (1.20%)

51 - 75 of 4614 results

Page 3 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.