InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

- Current share price for MTE : 177.500p
Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 177.50p. This constitutes a share price movement of 0.28% when compared to its closing share price of 177.00p seven days ago. Relative to today's opening stock price, the MTE stock price is unchanged.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 177.50p 343,947 9 (5.34%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 177.50p 390,727 1.5 (0.85%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 172.50p 176.36p 172.50p 174.00p 146,845 1.5 (0.87%)
8 Jul 2026 176.50p 177.10p 172.00p 173.50p 178,638 -3 (-1.70%)
7 Jul 2026 179.00p 179.50p 177.00p 177.50p 321,532 -1.5 (-0.84%)
6 Jul 2026 180.50p 181.46p 178.50p 179.00p 174,198 -1.5 (-0.83%)
3 Jul 2026 179.50p 181.50p 178.91p 181.50p 116,090 2 (1.11%)
2 Jul 2026 177.50p 180.00p 176.26p 179.00p 176,434 1.5 (0.85%)
1 Jul 2026 176.00p 179.00p 174.86p 178.00p 353,706 2 (1.14%)
30 Jun 2026 178.00p 178.50p 175.90p 176.50p 373,344 -1.5 (-0.84%)
29 Jun 2026 176.00p 178.02p 174.50p 175.00p 142,847 -1 (-0.57%)
26 Jun 2026 175.00p 177.00p 174.44p 176.00p 193,820 1 (0.57%)
25 Jun 2026 175.50p 178.60p 175.50p 177.00p 353,318 1.5 (0.85%)
24 Jun 2026 176.00p 178.61p 175.13p 177.00p 330,392 1 (0.57%)
23 Jun 2026 178.50p 178.50p 176.30p 177.50p 174,927 -1 (-0.56%)
22 Jun 2026 180.50p 182.97p 179.50p 180.00p 347,678 -0.5 (-0.28%)
19 Jun 2026 181.00p 185.50p 180.00p 181.50p 355,612 0.5 (0.28%)
18 Jun 2026 182.00p 183.20p 181.00p 181.50p 167,137 -0.5 (-0.27%)
17 Jun 2026 182.00p 185.50p 182.00p 183.50p 124,311 1.5 (0.82%)
16 Jun 2026 183.50p 187.00p 183.00p 183.00p 99,473 -0.5 (-0.27%)
15 Jun 2026 187.00p 187.00p 182.45p 182.50p 272,108 -4.5 (-2.41%)
12 Jun 2026 180.00p 181.10p 179.00p 179.50p 490,846 -0.5 (-0.28%)
11 Jun 2026 178.00p 179.50p 177.77p 178.50p 142,804 0.5 (0.28%)
10 Jun 2026 182.50p 182.65p 178.00p 178.50p 196,657 -4 (-2.19%)
9 Jun 2026 183.00p 184.50p 182.50p 182.50p 237,384 -0.5 (-0.27%)
8 Jun 2026 184.00p 185.00p 180.40p 182.50p 363,857 -1.5 (-0.82%)
5 Jun 2026 186.00p 187.00p 184.00p 184.50p 413,635 -1.5 (-0.81%)

26 - 50 of 4617 results

Page 2 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.