InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

- Current share price for MTE : 177.500p
Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 177.50p. This constitutes a share price movement of 0.28% when compared to its closing share price of 177.00p seven days ago. Relative to today's opening stock price, the MTE stock price is unchanged.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 177.50p 343,947 9 (5.34%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 177.50p 390,727 1.5 (0.85%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2026 154.50p 154.50p 147.50p 148.00p 482,490 -6.5 (-4.21%)
19 Mar 2026 151.50p 153.50p 149.73p 150.50p 157,188 -1 (-0.66%)
18 Mar 2026 157.00p 158.00p 154.65p 155.50p 302,596 -1.5 (-0.96%)
17 Mar 2026 153.00p 155.85p 152.50p 154.50p 278,552 1.5 (0.98%)
16 Mar 2026 157.00p 157.50p 151.38p 153.00p 257,609 -4 (-2.55%)
13 Mar 2026 154.00p 156.00p 152.63p 153.00p 90,157 -1 (-0.65%)
12 Mar 2026 154.50p 155.50p 154.15p 154.50p 103,445 0 (0%)
11 Mar 2026 156.00p 157.00p 155.50p 157.00p 157,346 1 (0.64%)
10 Mar 2026 159.00p 160.00p 156.50p 158.00p 417,811 -1 (-0.63%)
9 Mar 2026 155.50p 156.00p 152.00p 155.50p 283,388 0 (0%)
6 Mar 2026 160.00p 160.50p 157.00p 157.50p 304,942 -2.5 (-1.56%)
5 Mar 2026 161.50p 162.00p 158.50p 159.50p 1,056,702 -2 (-1.24%)
4 Mar 2026 158.00p 160.10p 156.25p 160.00p 653,539 2 (1.27%)
3 Mar 2026 160.00p 163.00p 157.45p 158.50p 234,271 -1.5 (-0.94%)
2 Mar 2026 163.50p 164.50p 163.00p 163.50p 396,810 0 (0%)
27 Feb 2026 166.50p 168.50p 166.25p 167.00p 165,891 0.5 (0.30%)
26 Feb 2026 166.00p 168.50p 164.85p 166.00p 298,124 0 (0%)
25 Feb 2026 166.00p 168.50p 165.00p 165.50p 189,790 -0.5 (-0.30%)
24 Feb 2026 164.50p 168.50p 164.50p 165.00p 225,676 0.5 (0.30%)
23 Feb 2026 166.50p 168.00p 164.80p 166.00p 725,005 -0.5 (-0.30%)
20 Feb 2026 166.50p 169.00p 165.80p 169.00p 152,313 2.5 (1.50%)
19 Feb 2026 166.00p 167.00p 165.50p 166.50p 277,010 0.5 (0.30%)
18 Feb 2026 164.50p 166.50p 163.91p 166.00p 180,049 1.5 (0.91%)
17 Feb 2026 163.50p 165.17p 163.00p 164.50p 290,191 1 (0.61%)
16 Feb 2026 165.00p 167.00p 163.10p 164.50p 269,633 -0.5 (-0.30%)

101 - 125 of 4617 results

Page 5 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.