InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 305.000p 5.8 (1.94%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 305.00p. This constitutes a share price movement of -2.24% when compared to its closing share price of 312.00p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 5.8 or 1.94%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 305.00p 23,946,520 37.5 (14.33%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 305.00p 16,808,190 14.1 (4.95%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2026 252.35p 253.30p 249.04p 251.25p 27,102,798 -1.1 (-0.44%)
24 Apr 2026 251.75p 253.95p 250.41p 252.10p 28,946,908 0.35 (0.14%)
23 Apr 2026 252.10p 255.90p 250.50p 253.65p 61,181,987 1.55 (0.61%)
22 Apr 2026 271.00p 273.45p 268.60p 268.60p 37,056,608 -2.4 (-0.89%)
21 Apr 2026 271.95p 274.35p 270.30p 270.75p 25,880,036 -1.2 (-0.44%)
20 Apr 2026 270.20p 271.45p 268.20p 270.10p 26,403,142 -0.1 (-0.04%)
17 Apr 2026 268.35p 273.45p 267.20p 272.20p 33,615,673 3.85 (1.43%)
16 Apr 2026 265.85p 269.55p 265.60p 267.70p 24,780,805 1.85 (0.70%)
15 Apr 2026 265.85p 266.60p 264.30p 265.05p 20,487,183 -0.8 (-0.30%)
14 Apr 2026 260.95p 265.85p 260.55p 265.65p 54,900,759 4.7 (1.80%)
13 Apr 2026 258.30p 260.30p 257.34p 259.40p 20,878,140 1.1 (0.43%)
10 Apr 2026 260.30p 261.20p 258.50p 259.55p 32,706,720 -0.75 (-0.29%)
9 Apr 2026 259.60p 261.90p 259.15p 260.05p 20,139,293 0.45 (0.17%)
8 Apr 2026 263.45p 266.37p 259.45p 259.45p 33,939,004 -4 (-1.52%)
7 Apr 2026 255.40p 258.20p 251.65p 252.00p 32,766,126 -3.4 (-1.33%)
2 Apr 2026 252.50p 255.90p 251.74p 255.00p 17,288,224 2.5 (0.99%)
1 Apr 2026 252.20p 256.50p 252.10p 254.90p 23,862,308 2.7 (1.07%)
31 Mar 2026 244.00p 248.50p 243.80p 246.30p 22,899,918 2.3 (0.94%)
30 Mar 2026 240.10p 244.50p 239.30p 244.00p 20,448,983 3.9 (1.62%)
27 Mar 2026 243.00p 243.60p 231.95p 240.60p 17,154,434 -2.4 (-0.99%)
26 Mar 2026 241.00p 242.50p 239.40p 241.50p 20,557,875 0.5 (0.21%)
24 Mar 2026 238.00p 239.40p 235.33p 239.30p 19,929,571 1.3 (0.55%)
23 Mar 2026 233.70p 241.20p 229.10p 236.70p 44,019,412 3 (1.28%)
20 Mar 2026 242.80p 244.90p 236.30p 236.30p 96,885,278 -6.5 (-2.68%)
19 Mar 2026 247.20p 249.14p 217.20p 241.30p 34,288,706 -5.9 (-2.39%)

76 - 100 of 7937 results

Page 4 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.