InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 305.000p 5.8 (1.94%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 305.00p. This constitutes a share price movement of -3.60% when compared to its closing share price of 316.40p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 5.8 or 1.94%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 305.00p 23,901,884 43.3 (16.55%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 305.00p 16,815,056 19.9 (6.98%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 289.00p 291.00p 287.20p 290.10p 12,980,138 1.1 (0.38%)
8 Jul 2026 293.00p 293.50p 285.30p 289.13p 23,387,567 -3.8657 (-1.32%)
7 Jul 2026 294.00p 295.80p 292.60p 293.10p 13,845,680 -0.9 (-0.31%)
6 Jul 2026 293.00p 294.00p 290.80p 293.10p 8,494,112 0.1 (0.03%)
3 Jul 2026 292.90p 293.30p 234.00p 292.10p 10,437,357 -0.8 (-0.27%)
2 Jul 2026 286.50p 291.90p 286.40p 291.40p 15,920,008 4.9 (1.71%)
1 Jul 2026 285.10p 287.20p 283.50p 286.40p 19,010,227 1.3 (0.46%)
30 Jun 2026 287.20p 288.90p 285.00p 286.00p 12,832,275 -1.2 (-0.42%)
29 Jun 2026 286.80p 287.10p 284.30p 284.30p 11,955,109 -2.5 (-0.87%)
26 Jun 2026 286.50p 288.20p 281.72p 286.90p 10,997,984 0.4 (0.14%)
25 Jun 2026 285.60p 288.90p 285.60p 287.20p 10,529,390 1.6 (0.56%)
24 Jun 2026 285.20p 286.90p 283.90p 286.10p 25,836,033 0.9 (0.32%)
23 Jun 2026 286.00p 287.90p 284.90p 286.00p 13,493,403 0 (0%)
22 Jun 2026 283.80p 302.30p 283.60p 288.30p 18,635,979 4.5 (1.59%)
19 Jun 2026 283.70p 284.40p 280.80p 283.20p 34,632,406 -0.5 (-0.18%)
18 Jun 2026 285.00p 285.90p 282.80p 285.20p 12,169,260 0.2 (0.07%)
17 Jun 2026 282.40p 285.01p 281.30p 285.00p 13,483,773 2.6 (0.92%)
16 Jun 2026 282.00p 283.20p 280.70p 281.80p 13,486,041 -0.2 (-0.07%)
15 Jun 2026 283.40p 284.20p 280.00p 281.60p 30,773,558 -1.8 (-0.64%)
12 Jun 2026 279.50p 280.90p 278.20p 280.70p 15,174,647 1.2 (0.43%)
11 Jun 2026 272.20p 279.10p 271.90p 276.30p 30,731,992 4.1 (1.51%)
10 Jun 2026 271.70p 273.20p 269.00p 273.20p 15,013,232 1.5 (0.55%)
9 Jun 2026 271.20p 274.20p 269.90p 269.90p 15,877,884 -1.3 (-0.48%)
8 Jun 2026 269.30p 272.40p 268.70p 270.70p 22,539,911 1.4 (0.52%)
5 Jun 2026 271.60p 273.10p 269.20p 269.20p 37,240,258 -2.4 (-0.88%)

26 - 50 of 7938 results

Page 2 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.