InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 316.400p 4.4 (1.41%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 316.40p. This constitutes a share price movement of 5.47% when compared to its closing share price of 300.00p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 4.4 or 1.41%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 316.40p 23,843,881 54.7 (20.90%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 316.40p 15,180,442 31.3 (10.98%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 310.10p 318.10p 308.80p 316.40p 18,400,506 6.3 (2.03%)
6 Aug 2026 306.50p 312.00p 305.20p 312.00p 21,479,140 5.5 (1.79%)
5 Aug 2026 301.00p 308.70p 296.90p 305.20p 30,149,183 4.2 (1.40%)
4 Aug 2026 305.00p 305.13p 301.79p 302.80p 17,089,862 -2.2 (-0.72%)
3 Aug 2026 300.80p 304.00p 300.60p 303.80p 13,837,667 3 (1%)
30 Jul 2026 295.40p 301.70p 294.22p 300.00p 14,359,385 4.6 (1.56%)
29 Jul 2026 298.90p 300.00p 294.20p 296.00p 16,847,522 -2.9 (-0.97%)
28 Jul 2026 298.10p 299.20p 294.70p 297.50p 12,461,315 -0.6 (-0.20%)
27 Jul 2026 301.40p 302.90p 297.10p 298.10p 13,894,982 -3.3 (-1.09%)
24 Jul 2026 296.60p 300.20p 296.60p 299.60p 14,767,051 3 (1.01%)
23 Jul 2026 298.30p 301.20p 295.80p 296.10p 15,692,098 -2.2 (-0.74%)
22 Jul 2026 298.00p 302.35p 296.70p 300.00p 18,924,099 2 (0.67%)
21 Jul 2026 294.80p 297.30p 293.50p 296.80p 10,413,412 2 (0.68%)
20 Jul 2026 296.10p 298.50p 292.40p 296.20p 16,330,201 0.1 (0.03%)
17 Jul 2026 295.00p 298.80p 294.80p 298.20p 18,104,039 3.2 (1.08%)
16 Jul 2026 294.40p 296.60p 293.50p 296.30p 9,085,538 1.9 (0.65%)
15 Jul 2026 292.00p 295.90p 290.00p 295.10p 13,004,103 3.1 (1.06%)
14 Jul 2026 288.60p 293.90p 286.90p 292.60p 12,964,983 4 (1.39%)
13 Jul 2026 292.00p 310.00p 288.70p 289.70p 9,486,015 -2.3 (-0.79%)
10 Jul 2026 290.10p 292.10p 289.00p 291.00p 8,505,738 0.9 (0.31%)
9 Jul 2026 289.00p 291.00p 287.20p 290.10p 12,980,138 1.1 (0.38%)
8 Jul 2026 293.00p 293.50p 285.30p 289.13p 23,387,567 -3.8657 (-1.32%)
7 Jul 2026 294.00p 295.80p 292.60p 293.10p 13,845,680 -0.9 (-0.31%)
6 Jul 2026 293.00p 294.00p 290.80p 293.10p 8,494,112 0.1 (0.03%)
3 Jul 2026 292.90p 293.30p 234.00p 292.10p 10,437,357 -0.8 (-0.27%)

1 - 25 of 7933 results

Page 1 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.