InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 292.200p 0.8 (0.27%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 292.20p. This constitutes a share price movement of 1.42% when compared to its closing share price of 288.10p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 0.8 or 0.27%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 292.20p 23,722,421 30.5 (11.65%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 292.20p 20,167,386 7.1 (2.49%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2026 292.40p 293.20p 289.70p 292.20p 19,621,499 -0.2 (-0.07%)
13 Oct 2026 292.40p 294.70p 289.70p 291.40p 11,275,241 -1 (-0.34%)
12 Oct 2026 288.80p 291.80p 287.70p 290.80p 13,969,668 2 (0.69%)
9 Oct 2026 289.50p 290.10p 286.47p 287.00p 14,545,739 -2.5 (-0.86%)
8 Oct 2026 285.90p 288.60p 283.70p 285.50p 21,553,392 -0.4 (-0.14%)
7 Oct 2026 289.50p 290.10p 287.40p 288.10p 21,969,169 -1.4 (-0.48%)
6 Oct 2026 291.00p 292.00p 287.82p 290.40p 80,618,026 -0.6 (-0.21%)
2 Oct 2026 287.60p 288.76p 283.30p 287.20p 12,845,365 -0.4 (-0.14%)
1 Oct 2026 289.60p 292.03p 284.60p 285.60p 27,341,340 -4 (-1.38%)
30 Sep 2026 295.60p 298.10p 291.70p 292.00p 22,565,341 -3.6 (-1.22%)
29 Sep 2026 298.50p 299.70p 293.50p 294.30p 24,648,075 -4.2 (-1.41%)
28 Sep 2026 299.70p 300.40p 296.80p 296.80p 16,188,567 -2.9 (-0.97%)
25 Sep 2026 298.00p 300.40p 296.40p 297.50p 19,685,377 -0.5 (-0.17%)
24 Sep 2026 293.80p 296.40p 291.80p 296.40p 16,959,593 2.6 (0.88%)
23 Sep 2026 299.40p 299.40p 293.50p 294.70p 13,929,189 -4.7 (-1.57%)
22 Sep 2026 299.90p 301.40p 295.80p 296.60p 16,062,827 -3.3 (-1.10%)
21 Sep 2026 295.10p 300.20p 294.60p 299.10p 14,776,269 4 (1.36%)
18 Sep 2026 299.50p 300.00p 292.50p 293.50p 45,956,070 -6 (-2%)
16 Sep 2026 295.30p 301.20p 295.30p 300.60p 22,686,410 5.3 (1.79%)
15 Sep 2026 288.90p 296.00p 288.40p 294.30p 26,396,613 5.4 (1.87%)
14 Sep 2026 287.70p 292.60p 287.70p 290.00p 16,175,064 2.3 (0.80%)
11 Sep 2026 288.00p 289.80p 286.60p 287.10p 7,798,498 -0.9 (-0.31%)
9 Sep 2026 291.10p 292.31p 287.20p 287.70p 10,563,940 -3.4 (-1.17%)
8 Sep 2026 292.40p 294.00p 290.30p 293.40p 11,781,425 1 (0.34%)
7 Sep 2026 294.80p 295.90p 293.20p 293.60p 19,490,257 -1.2 (-0.41%)

1 - 25 of 7976 results

Page 1 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.