InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 292.400p 5 (1.74%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 292.40p. This constitutes a share price movement of 0.45% when compared to its closing share price of 291.10p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 5 or 1.74%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 292.40p 24,224,228 25.7 (9.82%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 292.40p 19,872,363 2.3 (0.81%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 290.00p 292.10p 285.70p 287.40p 22,801,713 -2.6 (-0.90%)
1 Sep 2026 291.40p 293.00p 286.90p 290.30p 22,493,578 -1.1 (-0.38%)
28 Aug 2026 292.70p 298.34p 291.10p 293.40p 57,051,504 0.7 (0.24%)
27 Aug 2026 290.60p 292.20p 288.10p 291.20p 19,919,318 0.6 (0.21%)
26 Aug 2026 290.50p 291.40p 289.30p 291.10p 17,756,962 0.6 (0.21%)
25 Aug 2026 289.60p 296.04p 287.90p 289.30p 29,345,379 -0.3 (-0.10%)
24 Aug 2026 284.60p 288.29p 282.78p 288.20p 35,033,413 3.6 (1.26%)
21 Aug 2026 287.20p 289.59p 283.40p 284.00p 56,285,812 -3.2 (-1.11%)
19 Aug 2026 300.00p 302.40p 297.60p 298.00p 17,224,180 -2 (-0.67%)
18 Aug 2026 302.00p 303.20p 299.90p 300.90p 13,542,891 -1.1 (-0.36%)
17 Aug 2026 304.60p 305.60p 302.00p 302.00p 24,975,049 -2.6 (-0.85%)
14 Aug 2026 300.00p 305.00p 298.60p 305.00p 17,027,920 5 (1.67%)
13 Aug 2026 300.50p 306.64p 298.00p 299.20p 21,293,953 -1.3 (-0.43%)
12 Aug 2026 302.80p 304.20p 300.30p 302.60p 20,420,679 -0.2 (-0.07%)
11 Aug 2026 305.00p 307.00p 295.60p 301.60p 36,564,711 -3.4 (-1.11%)
10 Aug 2026 310.10p 312.80p 308.90p 311.20p 32,902,608 1.1 (0.35%)
7 Aug 2026 310.10p 318.10p 308.80p 316.40p 18,400,506 6.3 (2.03%)
6 Aug 2026 306.50p 312.00p 305.20p 312.00p 21,479,140 5.5 (1.79%)
5 Aug 2026 301.00p 308.70p 296.90p 305.20p 30,149,183 4.2 (1.40%)
4 Aug 2026 305.00p 305.13p 301.79p 302.80p 17,089,862 -2.2 (-0.72%)
3 Aug 2026 300.80p 304.00p 300.60p 303.80p 13,837,667 3 (1%)
30 Jul 2026 295.40p 301.70p 294.22p 300.00p 14,359,385 4.6 (1.56%)
29 Jul 2026 298.90p 300.00p 294.20p 296.00p 16,847,522 -2.9 (-0.97%)
28 Jul 2026 298.10p 299.20p 294.70p 297.50p 12,461,315 -0.6 (-0.20%)
27 Jul 2026 301.40p 302.90p 297.10p 298.10p 13,894,982 -3.3 (-1.09%)

1 - 25 of 7949 results

Page 1 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.