InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 305.000p 5.8 (1.94%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 305.00p. This constitutes a share price movement of -2.24% when compared to its closing share price of 312.00p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 5.8 or 1.94%.

LGEN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 261.70p 318.10p 217.20p 305.00p 23,946,520 37.5 (14.33%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 305.00p 16,808,190 14.1 (4.95%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2026 270.40p 270.50p 266.24p 268.20p 19,458,964 -2.2 (-0.81%)
2 Jun 2026 267.90p 271.20p 267.46p 269.80p 10,373,316 1.9 (0.71%)
1 Jun 2026 270.00p 300.00p 265.70p 266.50p 18,397,579 -3.5 (-1.30%)
29 May 2026 270.20p 271.40p 267.90p 271.40p 53,561,881 1.2 (0.44%)
28 May 2026 270.50p 285.65p 268.40p 269.60p 17,077,992 -0.9 (-0.33%)
27 May 2026 271.70p 274.40p 271.60p 272.00p 16,823,173 0.3 (0.11%)
26 May 2026 272.00p 274.00p 270.70p 271.40p 17,867,222 -0.6 (-0.22%)
22 May 2026 268.20p 285.80p 267.20p 270.90p 19,194,071 2.7 (1.01%)
21 May 2026 266.60p 269.30p 265.70p 267.30p 20,497,464 0.7 (0.26%)
20 May 2026 264.20p 269.20p 262.40p 267.10p 25,647,441 2.9 (1.10%)
19 May 2026 265.50p 283.01p 262.80p 264.40p 28,268,730 -1.1 (-0.41%)
18 May 2026 264.10p 266.00p 260.30p 264.30p 19,220,277 0.2 (0.08%)
15 May 2026 262.00p 265.50p 258.20p 264.80p 46,483,542 2.8 (1.07%)
14 May 2026 258.80p 265.80p 256.50p 263.80p 84,770,500 5 (1.93%)
13 May 2026 247.50p 249.00p 245.70p 248.50p 40,955,633 1 (0.40%)
12 May 2026 247.20p 247.60p 243.30p 245.10p 33,771,658 -2.1 (-0.85%)
11 May 2026 251.00p 252.20p 248.20p 250.30p 27,132,422 -0.7 (-0.28%)
8 May 2026 250.00p 254.70p 248.50p 251.45p 23,802,980 1.45 (0.58%)
7 May 2026 253.00p 253.85p 251.40p 251.40p 22,110,109 -1.6 (-0.63%)
6 May 2026 249.80p 254.40p 249.65p 252.05p 36,570,208 2.25 (0.90%)
5 May 2026 251.15p 252.17p 245.00p 246.20p 41,560,434 -4.95 (-1.97%)
1 May 2026 251.00p 256.70p 251.00p 254.90p 22,223,748 3.9 (1.55%)
30 Apr 2026 246.90p 252.20p 246.40p 251.70p 43,075,392 4.8 (1.94%)
29 Apr 2026 252.30p 253.20p 247.50p 247.85p 63,242,809 -4.45 (-1.76%)
28 Apr 2026 251.20p 253.20p 250.40p 251.95p 21,257,860 0.75 (0.30%)

51 - 75 of 7937 results

Page 3 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.