InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 302.000p 3 (0.98%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 302.00p. This constitutes a share price movement of -4.55% when compared to its closing share price of 316.40p seven days ago. Relative to today's opening stock price, the LGEN stock price is down 3 or -0.98%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 302.00p 23,908,763 40.3 (15.40%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 302.00p 17,062,329 16.9 (5.93%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2026 270.40p 270.90p 266.20p 268.60p 14,688,441 -1.8 (-0.67%)
12 Feb 2026 270.00p 274.70p 268.40p 269.00p 31,418,305 -1 (-0.37%)
11 Feb 2026 265.90p 268.40p 264.30p 267.40p 19,278,745 1.5 (0.56%)
10 Feb 2026 263.30p 266.80p 261.70p 265.80p 30,975,944 2.5 (0.95%)
9 Feb 2026 268.10p 270.30p 257.60p 263.10p 24,682,497 -5 (-1.86%)
6 Feb 2026 265.50p 268.60p 265.20p 267.20p 14,991,540 1.7 (0.64%)
5 Feb 2026 271.20p 271.70p 264.50p 266.60p 27,510,686 -4.6 (-1.70%)
4 Feb 2026 270.00p 275.50p 269.25p 271.90p 19,421,743 1.9 (0.70%)
3 Feb 2026 269.40p 271.40p 266.70p 269.00p 19,250,536 -0.4 (-0.15%)
2 Feb 2026 263.80p 268.20p 263.60p 267.60p 19,751,839 3.8 (1.44%)
30 Jan 2026 266.20p 266.90p 262.72p 265.10p 13,869,022 -1.1 (-0.41%)
29 Jan 2026 266.20p 266.70p 263.70p 265.70p 11,121,520 -0.5 (-0.19%)
28 Jan 2026 261.60p 266.10p 261.40p 264.80p 21,442,170 3.2 (1.22%)
27 Jan 2026 258.90p 261.40p 257.70p 260.70p 13,867,796 1.8 (0.70%)
26 Jan 2026 260.80p 261.60p 256.90p 256.90p 18,556,456 -3.9 (-1.50%)
23 Jan 2026 257.20p 261.99p 256.80p 258.20p 17,685,276 1 (0.39%)
22 Jan 2026 263.00p 265.60p 257.80p 258.10p 28,794,836 -4.9 (-1.86%)
21 Jan 2026 261.60p 263.10p 260.00p 260.90p 16,609,496 -0.7 (-0.27%)
20 Jan 2026 265.00p 265.30p 261.00p 262.30p 27,600,188 -2.7 (-1.02%)
19 Jan 2026 264.00p 268.20p 262.30p 267.70p 13,671,968 3.7 (1.40%)
16 Jan 2026 266.00p 266.81p 264.30p 265.80p 35,831,070 -0.2 (-0.08%)
15 Jan 2026 264.60p 267.80p 263.70p 266.10p 19,149,110 1.5 (0.57%)
14 Jan 2026 260.70p 263.60p 259.10p 263.60p 20,106,274 2.9 (1.11%)
13 Jan 2026 264.30p 265.20p 261.00p 261.00p 14,151,072 -3.3 (-1.25%)
12 Jan 2026 266.00p 266.60p 263.10p 263.70p 12,466,147 -2.3 (-0.86%)

126 - 150 of 7939 results

Page 6 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.