InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 291.100p 1.8 (0.62%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 291.10p. This constitutes a share price movement of -3.26% when compared to its closing share price of 300.90p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 1.8 or 0.62%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 291.10p 24,106,825 27.6 (10.55%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 291.10p 18,802,330 4.2 (1.47%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
30 Mar 2026 240.10p 244.50p 239.30p 244.00p 20,448,983 3.9 (1.62%)
27 Mar 2026 243.00p 243.60p 231.95p 240.60p 17,154,434 -2.4 (-0.99%)
26 Mar 2026 241.00p 242.50p 239.40p 241.50p 20,557,875 0.5 (0.21%)
24 Mar 2026 238.00p 239.40p 235.33p 239.30p 19,929,571 1.3 (0.55%)
23 Mar 2026 233.70p 241.20p 229.10p 236.70p 44,019,412 3 (1.28%)
20 Mar 2026 242.80p 244.90p 236.30p 236.30p 96,885,278 -6.5 (-2.68%)
19 Mar 2026 247.20p 249.14p 217.20p 241.30p 34,288,706 -5.9 (-2.39%)
18 Mar 2026 253.00p 254.30p 249.60p 249.60p 30,086,154 -3.4 (-1.34%)
17 Mar 2026 247.60p 252.77p 247.30p 251.10p 57,000,207 3.5 (1.41%)
16 Mar 2026 245.60p 249.50p 243.82p 247.90p 23,254,254 2.3 (0.94%)
13 Mar 2026 240.70p 249.90p 239.50p 246.30p 27,679,915 5.6 (2.33%)
12 Mar 2026 241.00p 247.30p 240.58p 241.40p 37,242,660 0.4 (0.17%)
11 Mar 2026 248.00p 250.00p 239.79p 241.00p 101,607,231 -7 (-2.82%)
10 Mar 2026 256.80p 259.82p 253.47p 258.50p 22,813,658 1.7 (0.66%)
9 Mar 2026 252.00p 252.00p 245.00p 249.90p 29,629,255 -2.1 (-0.83%)
6 Mar 2026 259.70p 260.40p 250.78p 254.40p 21,304,642 -5.3 (-2.04%)
5 Mar 2026 260.90p 263.90p 257.00p 257.90p 18,590,382 -3 (-1.15%)
4 Mar 2026 256.00p 260.10p 254.60p 260.00p 20,674,743 4 (1.56%)
3 Mar 2026 264.90p 265.22p 254.05p 255.80p 41,235,538 -9.1 (-3.44%)
2 Mar 2026 267.60p 267.80p 263.70p 266.90p 21,864,735 -0.7 (-0.26%)
27 Feb 2026 274.80p 275.20p 270.39p 271.30p 19,269,457 -3.5 (-1.27%)
26 Feb 2026 269.20p 274.10p 267.40p 274.10p 14,091,196 4.9 (1.82%)
25 Feb 2026 268.00p 271.00p 264.90p 269.10p 16,051,665 1.1 (0.41%)
24 Feb 2026 269.20p 270.20p 264.80p 266.20p 27,690,430 -3 (-1.11%)
23 Feb 2026 275.80p 279.50p 269.10p 269.10p 18,778,416 -6.7 (-2.43%)

101 - 125 of 7944 results

Page 5 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.