InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 287.700p 5.7 (1.94%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 287.70p. This constitutes a share price movement of -0.90% when compared to its closing share price of 290.30p seven days ago. Relative to today's opening stock price, the LGEN stock price is down 5.7 or -1.94%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 287.70p 24,001,741 31.7 (12.11%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 287.70p 19,437,994 8.3 (2.91%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
10 Aug 1995 55.07p 55.77p 54.88p 54.68p 126,685,280 -0.3984 (-0.72%)
9 Aug 1995 55.77p 55.77p 55.07p 55.67p 106,471,200 -0.1058 (-0.19%)
8 Aug 1995 56.07p 56.47p 55.37p 55.67p 119,674,400 -0.3984 (-0.71%)
7 Aug 1995 56.57p 56.97p 56.27p 56.15p 162,688,160 -0.4233 (-0.75%)
4 Aug 1995 56.67p 57.07p 56.47p 56.67p 263,210,400 0 (0%)
3 Aug 1995 56.17p 56.77p 56.07p 56.67p 186,521,280 0.4979 (0.89%)
2 Aug 1995 56.37p 56.37p 56.37p 56.37p 0 0 (0%)
1 Aug 1995 55.67p 55.67p 55.67p 55.67p 0 0 (0%)
31 Jul 1995 55.62p 55.97p 55.47p 55.97p 0 0.3486 (0.63%)
28 Jul 1995 55.47p 56.07p 55.27p 55.87p 0 0.3984 (0.72%)
27 Jul 1995 55.42p 55.47p 54.98p 55.27p 0 -0.1494 (-0.27%)
26 Jul 1995 54.58p 55.27p 54.43p 55.17p 0 0.5976 (1.09%)
25 Jul 1995 54.43p 54.58p 53.98p 54.48p 0 0.0498 (0.09%)
24 Jul 1995 54.28p 54.63p 53.88p 54.18p 0 -0.0996 (-0.18%)
21 Jul 1995 55.07p 55.27p 54.38p 54.48p 0 -0.5976 (-1.09%)
20 Jul 1995 53.88p 54.28p 53.58p 54.28p 0 0.3984 (0.74%)
19 Jul 1995 54.33p 54.58p 53.98p 54.28p 0 -0.0498 (-0.09%)
18 Jul 1995 55.77p 55.77p 54.43p 54.58p 0 -1.1951 (-2.14%)
17 Jul 1995 55.27p 56.17p 55.27p 55.57p 0 0.2988 (0.54%)
14 Jul 1995 55.82p 56.54p 55.17p 55.32p 0 -0.498 (-0.89%)
13 Jul 1995 56.02p 56.57p 55.67p 56.37p 0 0.3486 (0.62%)
12 Jul 1995 56.77p 57.22p 55.77p 55.77p 0 -0.9959 (-1.75%)
11 Jul 1995 56.99p 57.27p 55.97p 57.07p 0 0.0747 (0.13%)
10 Jul 1995 56.57p 56.77p 55.62p 56.17p 0 -0.3984 (-0.70%)
7 Jul 1995 56.57p 56.77p 55.62p 56.17p 0 -0.3984 (-0.70%)

7801 - 7825 of 7953 results

Page 313 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.