InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 300.600p 6.3 (2.14%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 300.60p. This constitutes a share price movement of 2.45% when compared to its closing share price of 293.40p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 6.3 or 2.14%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 300.60p 23,793,809 38.9 (14.86%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 300.60p 19,177,044 15.5 (5.44%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 1995 66.33p 67.23p 64.44p 65.93p 765,279,040 -0.3984 (-0.60%)
26 Oct 1995 63.54p 67.72p 63.44p 66.73p 152,403,040 3.1869 (5.02%)
25 Oct 1995 63.64p 64.24p 63.64p 63.84p 243,466,240 0.1991 (0.31%)
24 Oct 1995 64.24p 64.84p 63.34p 63.64p 90,389,760 -0.5975 (-0.93%)
23 Oct 1995 65.03p 65.13p 64.04p 64.39p 121,922,240 -0.6473 (-1%)
20 Oct 1995 65.33p 68.52p 64.74p 65.23p 87,603,840 -0.0996 (-0.15%)
19 Oct 1995 64.74p 66.33p 64.44p 65.13p 211,947,680 0.3983 (0.62%)
18 Oct 1995 64.24p 65.88p 64.14p 65.03p 316,089,440 0.7967 (1.24%)
17 Oct 1995 63.94p 64.54p 63.74p 64.34p 115,069,600 0.3984 (0.62%)
16 Oct 1995 62.94p 63.94p 62.54p 63.84p 279,199,680 0.8963 (1.42%)
13 Oct 1995 62.94p 64.09p 62.54p 63.74p 577,809,152 0.7967 (1.27%)
12 Oct 1995 60.45p 62.84p 60.45p 62.54p 380,844,960 2.0914 (3.46%)
11 Oct 1995 60.95p 60.95p 60.25p 60.75p 143,335,360 -0.1991 (-0.33%)
10 Oct 1995 61.05p 62.25p 60.25p 60.55p 288,221,600 -0.4979 (-0.82%)
9 Oct 1995 60.85p 61.20p 60.35p 60.95p 70,525,120 0.0995 (0.16%)
6 Oct 1995 61.05p 61.55p 60.75p 61.05p 200,537,440 0 (0%)
5 Oct 1995 59.86p 61.45p 60.15p 61.40p 316,395,360 1.5437 (2.58%)
4 Oct 1995 59.86p 60.05p 59.66p 59.86p 66,908,960 0 (0%)
3 Oct 1995 59.56p 60.35p 59.56p 59.95p 72,898,560 0.3984 (0.67%)
2 Oct 1995 59.06p 59.86p 59.06p 59.76p 228,861,120 0.6971 (1.18%)
29 Sep 1995 58.96p 59.56p 58.06p 59.17p 463,388,000 0.2085 (0.35%)
28 Sep 1995 57.32p 58.16p 57.00p 57.27p 184,117,120 -0.0498 (-0.09%)
27 Sep 1995 57.02p 57.17p 56.37p 57.17p 182,815,360 0.1494 (0.26%)
26 Sep 1995 57.96p 58.26p 57.47p 57.66p 112,473,120 -0.2988 (-0.52%)
25 Sep 1995 58.26p 59.31p 57.76p 58.06p 111,269,600 -0.1992 (-0.34%)

7751 - 7775 of 7958 results

Page 311 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.