InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 287.700p 5.7 (1.94%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 287.70p. This constitutes a share price movement of 0.10% when compared to its closing share price of 287.40p seven days ago. Relative to today's opening stock price, the LGEN stock price is down 5.7 or -1.94%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 287.70p 23,923,157 26 (9.94%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 287.70p 19,253,118 2.6 (0.91%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 1995 56.57p 56.77p 55.62p 56.17p 0 -0.3984 (-0.70%)
6 Jul 1995 55.27p 55.92p 55.07p 55.77p 0 0.498 (0.90%)
5 Jul 1995 54.58p 55.47p 53.28p 55.47p 0 0.8963 (1.64%)
4 Jul 1995 53.38p 54.28p 53.28p 53.98p 0 0.5975 (1.12%)
3 Jul 1995 52.78p 53.28p 52.22p 53.18p 0 0.3984 (0.75%)
30 Jun 1995 52.19p 52.98p 51.89p 52.98p 0 0.7967 (1.53%)
29 Jun 1995 51.89p 52.09p 51.69p 51.99p 0 0.0996 (0.19%)
28 Jun 1995 51.79p 51.96p 51.19p 51.89p 0 0.0996 (0.19%)
27 Jun 1995 51.59p 52.09p 51.46p 51.79p 0 0.1992 (0.39%)
26 Jun 1995 51.99p 52.09p 51.29p 51.59p 0 -0.3984 (-0.77%)
23 Jun 1995 52.39p 52.98p 52.19p 52.39p 0 0 (0%)
22 Jun 1995 52.24p 52.78p 51.99p 52.59p 0 0.3485 (0.67%)
21 Jun 1995 52.14p 52.54p 51.89p 52.19p 0 0.0498 (0.10%)
20 Jun 1995 52.98p 52.98p 51.99p 52.09p 0 -0.8963 (-1.69%)
19 Jun 1995 53.48p 53.68p 52.68p 52.68p 0 -0.7968 (-1.49%)
16 Jun 1995 51.79p 53.78p 51.69p 53.28p 0 1.4939 (2.88%)
15 Jun 1995 50.99p 51.39p 50.79p 51.29p 0 0.2987 (0.59%)
14 Jun 1995 50.75p 51.19p 50.69p 50.79p 0 0.0467 (0.09%)
13 Jun 1995 50.34p 50.99p 50.10p 50.89p 0 0.5478 (1.09%)
12 Jun 1995 49.80p 50.29p 49.80p 50.10p 0 0.2988 (0.60%)
9 Jun 1995 50.64p 50.79p 50.00p 50.19p 0 -0.4482 (-0.89%)
8 Jun 1995 50.49p 50.79p 50.39p 50.69p 0 0.1992 (0.39%)
7 Jun 1995 50.74p 50.95p 50.29p 50.69p 0 -0.0498 (-0.10%)
6 Jun 1995 50.79p 50.89p 50.29p 50.79p 0 0 (0%)
5 Jun 1995 50.10p 50.89p 50.10p 50.59p 0 0.498 (0.99%)

7826 - 7850 of 7954 results

Page 314 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.