InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 300.600p 6.3 (2.14%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 300.60p. This constitutes a share price movement of 4.48% when compared to its closing share price of 287.70p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 6.3 or 2.14%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 300.60p 23,793,809 38.9 (14.86%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 300.60p 19,177,044 15.5 (5.44%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 1995 59.56p 59.76p 57.96p 59.36p 304,515,520 -0.1991 (-0.33%)
21 Sep 1995 58.96p 60.35p 58.31p 60.25p 186,144,640 1.2947 (2.20%)
20 Sep 1995 57.76p 59.36p 57.76p 59.36p 228,838,560 1.5935 (2.76%)
19 Sep 1995 57.17p 58.11p 57.17p 57.86p 105,676,320 0.6972 (1.22%)
18 Sep 1995 57.22p 57.47p 56.97p 57.17p 105,092,160 -0.0498 (-0.09%)
15 Sep 1995 56.27p 57.17p 55.72p 57.17p 224,612,000 0.8963 (1.59%)
14 Sep 1995 54.98p 56.77p 54.98p 56.27p 524,984,800 1.2947 (2.36%)
13 Sep 1995 53.13p 54.68p 53.13p 54.33p 491,301,760 1.1951 (2.25%)
12 Sep 1995 53.38p 53.48p 52.98p 53.18p 14,711,200 -0.1992 (-0.37%)
11 Sep 1995 53.68p 53.68p 53.28p 53.48p 136,434,240 -0.1992 (-0.37%)
8 Sep 1995 53.92p 54.30p 53.18p 53.18p 261,697,920 -0.7345 (-1.36%)
7 Sep 1995 54.38p 54.48p 53.78p 53.88p 124,994,080 -0.498 (-0.92%)
6 Sep 1995 54.08p 54.68p 54.08p 54.58p 99,712,160 0.498 (0.92%)
5 Sep 1995 53.38p 54.28p 53.38p 53.98p 55,020,320 0.5975 (1.12%)
4 Sep 1995 53.48p 53.78p 53.18p 53.58p 17,436,000 0.0996 (0.19%)
1 Sep 1995 53.18p 53.58p 53.08p 53.53p 46,098,560 0.3486 (0.66%)
31 Aug 1995 53.68p 53.78p 52.98p 53.33p 128,672,000 -0.3486 (-0.65%)
30 Aug 1995 53.28p 53.78p 52.98p 53.43p 323,744,960 0.1494 (0.28%)
29 Aug 1995 53.78p 53.98p 53.38p 53.38p 173,171,040 -0.3984 (-0.74%)
25 Aug 1995 54.03p 54.18p 53.78p 53.98p 496,880,000 -0.0498 (-0.09%)
24 Aug 1995 53.98p 53.98p 53.98p 53.98p 0 0 (0%)
23 Aug 1995 53.78p 53.98p 53.68p 53.88p 223,093,440 0.0995 (0.19%)
22 Aug 1995 53.58p 54.08p 53.58p 53.63p 241,876,480 0.0498 (0.09%)
21 Aug 1995 54.18p 54.48p 53.98p 54.18p 81,733,120 0 (0%)
18 Aug 1995 54.28p 54.48p 54.08p 54.38p 266,945,600 0.0996 (0.18%)

7776 - 7800 of 7958 results

Page 312 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.