InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 287.400p 2.9 (1%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 287.40p. This constitutes a share price movement of -0.66% when compared to its closing share price of 289.30p seven days ago. Relative to today's opening stock price, the LGEN stock price is down 2.9 or -1%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 287.40p 24,224,228 25.7 (9.82%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 287.40p 19,872,363 2.3 (0.81%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
25 May 1995 50.39p 50.59p 49.80p 49.97p 0 -0.4233 (-0.84%)
24 May 1995 50.29p 50.49p 47.80p 50.15p 0 -0.1494 (-0.30%)
23 May 1995 49.90p 49.90p 49.90p 49.90p 0 0 (0%)
22 May 1995 48.80p 51.29p 48.70p 49.40p 0 0.5976 (1.22%)
19 May 1995 49.30p 49.40p 48.70p 49.10p 0 -0.1992 (-0.40%)
18 May 1995 48.90p 49.60p 48.90p 49.40p 0 0.498 (1.02%)
17 May 1995 49.40p 49.70p 49.00p 49.20p 0 -0.1992 (-0.40%)
16 May 1995 49.30p 49.30p 49.30p 49.30p 0 0 (0%)
15 May 1995 49.40p 49.70p 49.20p 49.40p 0 0 (0%)
12 May 1995 49.80p 50.89p 49.10p 49.30p 0 -0.4979 (-1%)
11 May 1995 48.50p 49.80p 48.50p 49.70p 0 1.1951 (2.46%)
10 May 1995 47.11p 48.90p 46.66p 48.70p 0 1.5935 (3.38%)
9 May 1995 47.17p 47.31p 46.91p 47.31p 0 0.1369 (0.29%)
5 May 1995 47.80p 48.04p 47.01p 47.01p 0 -0.7968 (-1.67%)
4 May 1995 47.31p 47.90p 47.31p 47.61p 0 0.2988 (0.63%)
3 May 1995 46.81p 47.26p 46.71p 47.26p 0 0.4481 (0.96%)
2 May 1995 47.06p 47.26p 46.71p 46.91p 0 -0.1494 (-0.32%)
1 May 1995 46.81p 47.21p 46.81p 46.81p 0 0 (0%)
28 Apr 1995 46.51p 47.11p 46.41p 47.01p 0 0.4979 (1.07%)
27 Apr 1995 47.21p 47.41p 46.61p 46.71p 0 -0.4979 (-1.05%)
26 Apr 1995 47.11p 47.51p 46.81p 47.26p 0 0.1494 (0.32%)
25 Apr 1995 46.91p 47.61p 46.81p 47.31p 0 0.3984 (0.85%)
24 Apr 1995 46.39p 47.11p 46.01p 47.01p 0 0.6193 (1.34%)
21 Apr 1995 46.51p 46.71p 46.51p 46.51p 0 0 (0%)
20 Apr 1995 46.01p 46.01p 45.41p 45.71p 0 -0.2988 (-0.65%)

7851 - 7875 of 7949 results

Page 315 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.