InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 287.000p 1.5 (0.53%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 287.00p. This constitutes a share price movement of -0.07% when compared to its closing share price of 287.20p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 1.5 or 0.53%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 287.00p 23,860,847 25.3 (9.67%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 287.00p 20,400,755 1.9 (0.67%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 1995 66.53p 66.73p 66.13p 66.53p 28,807,040 0 (0%)
21 Dec 1995 66.48p 66.63p 66.13p 66.33p 471,276,800 -0.1493 (-0.22%)
20 Dec 1995 67.42p 67.52p 66.43p 66.53p 345,129,440 -0.8964 (-1.33%)
19 Dec 1995 65.58p 66.93p 65.58p 66.53p 275,769,280 0.9461 (1.44%)
18 Dec 1995 67.13p 67.13p 66.03p 66.33p 436,132,000 -0.7967 (-1.19%)
15 Dec 1995 67.03p 67.52p 66.33p 67.03p 769,810,880 0 (0%)
14 Dec 1995 65.73p 66.68p 65.53p 66.63p 662,035,968 0.8963 (1.36%)
13 Dec 1995 66.18p 67.03p 65.53p 65.53p 442,000,480 -0.6474 (-0.98%)
12 Dec 1995 66.53p 67.03p 65.93p 66.23p 222,933,440 -0.2987 (-0.45%)
11 Dec 1995 66.53p 66.53p 66.53p 66.53p 0 0 (0%)
8 Dec 1995 67.82p 68.07p 66.23p 66.33p 271,944,320 -1.4938 (-2.20%)
7 Dec 1995 67.82p 68.07p 67.32p 67.52p 49,021,920 -0.2987 (-0.44%)
6 Dec 1995 67.72p 68.12p 64.54p 68.02p 32,919,680 0.2987 (0.44%)
5 Dec 1995 68.77p 68.77p 67.52p 67.82p 114,132,320 -0.9462 (-1.38%)
4 Dec 1995 68.72p 69.07p 68.22p 68.62p 172,428,480 -0.0996 (-0.14%)
1 Dec 1995 68.82p 69.42p 68.02p 69.12p 281,052,160 0.2988 (0.43%)
30 Nov 1995 68.72p 69.02p 68.52p 69.02p 153,411,680 0.2988 (0.43%)
29 Nov 1995 70.01p 70.01p 68.72p 68.92p 214,512,800 -1.0955 (-1.56%)
28 Nov 1995 70.01p 70.01p 68.72p 69.71p 497,600 -0.2988 (-0.43%)
27 Nov 1995 71.21p 71.71p 69.62p 69.91p 398,000,640 -1.2947 (-1.82%)
24 Nov 1995 71.51p 71.86p 70.01p 71.51p 334,969,920 0 (0%)
23 Nov 1995 70.01p 71.01p 68.42p 70.31p 84,937,280 0.2988 (0.43%)
22 Nov 1995 68.02p 69.32p 68.02p 68.72p 128,314,400 0.6972 (1.02%)
21 Nov 1995 68.02p 68.22p 67.72p 68.02p 174,117,920 0 (0%)
20 Nov 1995 67.08p 68.42p 67.08p 68.00p 119,520,000 0.9212 (1.37%)

7726 - 7750 of 7973 results

Page 310 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.