InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 287.200p 1.6 (0.56%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 287.20p. This constitutes a share price movement of -3.10% when compared to its closing share price of 296.40p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 1.6 or 0.56%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 287.20p 23,686,644 23.9 (9.13%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 287.20p 19,601,918 0.5 (0.18%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 1996 69.12p 70.31p 68.72p 70.11p 205,305,600 0.9959 (1.44%)
23 Jan 1996 69.02p 69.17p 68.72p 69.12p 114,358,400 0.0996 (0.14%)
22 Jan 1996 69.02p 69.57p 68.82p 69.02p 130,950,880 0 (0%)
19 Jan 1996 69.32p 70.01p 69.12p 69.32p 288,048,320 0 (0%)
18 Jan 1996 69.81p 70.01p 69.62p 69.81p 2,199,200 0 (0%)
17 Jan 1996 68.12p 68.37p 67.62p 67.82p 41,490,720 -0.2988 (-0.44%)
16 Jan 1996 67.13p 68.47p 67.03p 68.22p 585,114,240 1.0955 (1.63%)
15 Jan 1996 67.62p 68.02p 67.13p 67.32p 60,198,240 -0.2988 (-0.44%)
12 Jan 1996 67.42p 68.02p 67.32p 67.72p 47,557,600 0.2988 (0.44%)
11 Jan 1996 68.22p 68.52p 67.03p 67.42p 148,749,280 -0.7967 (-1.17%)
10 Jan 1996 68.31p 69.02p 67.92p 68.37p 112,908,320 0.0622 (0.09%)
9 Jan 1996 68.27p 68.47p 67.82p 68.42p 56,157,440 0.1494 (0.22%)
8 Jan 1996 68.22p 68.62p 68.02p 68.12p 98,110,880 -0.0996 (-0.15%)
5 Jan 1996 67.13p 68.52p 67.03p 68.42p 233,974,400 1.2947 (1.93%)
4 Jan 1996 67.47p 68.42p 67.23p 67.32p 297,192,960 -0.1494 (-0.22%)
3 Jan 1996 67.42p 67.72p 66.73p 67.52p 130,209,120 0.0996 (0.15%)
2 Jan 1996 66.73p 67.23p 66.23p 66.93p 61,319,840 0.1992 (0.30%)
29 Dec 1995 66.43p 66.93p 66.28p 66.73p 48,903,040 0.2987 (0.45%)
28 Dec 1995 66.73p 67.03p 66.33p 66.53p 29,220,960 -0.1992 (-0.30%)
27 Dec 1995 66.73p 67.13p 66.33p 66.83p 38,805,920 0.0996 (0.15%)
22 Dec 1995 66.53p 66.73p 66.13p 66.53p 28,807,040 0 (0%)
21 Dec 1995 66.48p 66.63p 66.13p 66.33p 471,276,800 -0.1493 (-0.22%)
20 Dec 1995 67.42p 67.52p 66.43p 66.53p 345,129,440 -0.8964 (-1.33%)
19 Dec 1995 65.58p 66.93p 65.58p 66.53p 275,769,280 0.9461 (1.44%)
18 Dec 1995 67.13p 67.13p 66.03p 66.33p 436,132,000 -0.7967 (-1.19%)

7701 - 7725 of 7968 results

Page 309 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.