InvestSMART

Legal & General Group PLC (LON: LGEN) - Share Price

Current share price for LGEN : 299.000p 0.8 (0.27%)+

Currency: GBX (p)

Legal & General Group PLC's current share price is 299.00p. This constitutes a share price movement of 0.07% when compared to its closing share price of 298.80p seven days ago. Relative to today's opening stock price, the LGEN stock price is up 0.8 or 0.27%.

LGEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.70p 318.10p 217.20p 299.00p 23,531,504 37.3 (14.25%)
Last Year (2025) 230.40p 266.20p 206.80p 261.90p 19,879,459 31.5 (13.67%)
This Financial Year (FY2027) 285.10p 318.10p 234.00p 299.00p 19,948,146 13.9 (4.88%)
Last Financial Year (FY2026) 255.50p 302.30p 217.20p 286.00p 21,917,132 30.5 (11.94%)

LGEN Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 1996 67.75p 68.42p 66.88p 68.02p 233,219,680 0.2738 (0.40%)
18 Mar 1996 67.75p 67.75p 67.62p 67.82p 746,720 0.0746 (0.11%)
15 Mar 1996 68.02p 68.32p 67.52p 67.62p 276,355,680 -0.3983 (-0.59%)
14 Mar 1996 67.65p 68.42p 65.93p 68.12p 208,940,960 0.473 (0.70%)
13 Mar 1996 67.97p 68.22p 67.42p 67.72p 216,329,760 -0.2489 (-0.37%)
12 Mar 1996 67.72p 70.21p 67.62p 68.02p 412,292,320 0.2987 (0.44%)
11 Mar 1996 68.82p 70.91p 67.42p 67.82p 309,361,920 -0.996 (-1.45%)
8 Mar 1996 70.56p 71.01p 69.62p 70.01p 206,256,480 -0.5477 (-0.78%)
7 Mar 1996 70.91p 71.21p 70.41p 70.61p 106,983,040 -0.2987 (-0.42%)
6 Mar 1996 71.21p 71.51p 70.71p 70.91p 38,279,520 -0.2988 (-0.42%)
5 Mar 1996 71.58p 72.01p 71.01p 71.38p 169,249,760 -0.2023 (-0.28%)
4 Mar 1996 71.71p 71.71p 71.71p 71.71p 0 0 (0%)
1 Mar 1996 71.21p 72.01p 71.01p 71.81p 109,231,840 0.5976 (0.84%)
29 Feb 1996 71.21p 71.41p 70.71p 71.16p 69,908,160 -0.0498 (-0.07%)
28 Feb 1996 71.41p 71.81p 71.31p 71.61p 88,721,440 0.1992 (0.28%)
27 Feb 1996 70.71p 71.41p 70.51p 71.21p 67,887,200 0.498 (0.70%)
26 Feb 1996 71.41p 71.41p 70.61p 70.81p 38,153,760 -0.5976 (-0.84%)
23 Feb 1996 71.61p 71.91p 71.41p 71.61p 274,737,120 0 (0%)
22 Feb 1996 71.61p 71.61p 71.61p 71.61p 0 0 (0%)
21 Feb 1996 71.71p 72.60p 71.26p 72.30p 423,636,160 0.5975 (0.83%)
20 Feb 1996 71.51p 71.51p 71.51p 71.51p 0 0 (0%)
19 Feb 1996 70.01p 70.56p 69.91p 70.41p 383,114,080 0.3984 (0.57%)
16 Feb 1996 70.11p 70.51p 69.42p 70.11p 292,570,080 0 (0%)
15 Feb 1996 69.42p 69.81p 69.12p 69.67p 285,984,480 0.249 (0.36%)
14 Feb 1996 69.42p 69.91p 69.12p 69.22p 435,230,240 -0.1991 (-0.29%)

7676 - 7700 of 7982 results

Page 308 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.