InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 1995 577.28p 577.28p 572.04p 572.04p 127,671 -5.248 (-0.91%)
17 Aug 1995 569.41p 572.04p 568.10p 572.04p 482,975 2.624 (0.46%)
16 Aug 1995 557.60p 564.16p 549.73p 564.16p 162,716 6.56 (1.18%)
15 Aug 1995 564.16p 565.48p 557.60p 561.54p 73,441 -2.6241 (-0.47%)
14 Aug 1995 569.41p 570.72p 564.16p 564.16p 87,973 -5.248 (-0.92%)
11 Aug 1995 566.79p 574.66p 566.30p 569.41p 100,889 2.6241 (0.46%)
10 Aug 1995 568.10p 574.66p 564.16p 569.41p 512,331 1.3121 (0.23%)
9 Aug 1995 574.66p 579.91p 570.72p 575.97p 42,143 1.3121 (0.23%)
8 Aug 1995 578.60p 583.84p 574.66p 579.91p 109,501 1.312 (0.23%)
7 Aug 1995 585.16p 585.16p 577.28p 581.22p 48,196 -3.9361 (-0.67%)
4 Aug 1995 586.47p 587.78p 578.60p 582.53p 106,742 -3.936 (-0.67%)
3 Aug 1995 577.28p 585.16p 577.28p 582.53p 18,401 5.248 (0.91%)
2 Aug 1995 583.84p 583.84p 583.84p 583.84p 0 0 (0%)
31 Jul 1995 587.78p 587.78p 579.91p 585.16p 0 -2.624 (-0.45%)
28 Jul 1995 587.78p 587.78p 577.28p 582.53p 0 -5.248 (-0.89%)
27 Jul 1995 583.84p 590.40p 569.41p 583.84p 0 0 (0%)
26 Jul 1995 574.66p 589.09p 574.66p 585.16p 0 10.4962 (1.83%)
25 Jul 1995 565.48p 582.53p 565.48p 578.60p 0 13.1201 (2.32%)
24 Jul 1995 564.16p 569.41p 541.86p 569.41p 0 5.248 (0.93%)
21 Jul 1995 547.11p 560.23p 537.92p 557.60p 0 10.4961 (1.92%)
20 Jul 1995 552.36p 557.60p 537.92p 552.36p 0 0 (0%)
19 Jul 1995 548.42p 557.60p 548.42p 554.98p 0 6.56 (1.20%)
18 Jul 1995 557.60p 557.60p 557.60p 557.60p 0 0 (0%)
17 Jul 1995 554.98p 556.29p 551.04p 554.98p 0 0 (0%)
14 Jul 1995 557.60p 562.85p 554.98p 560.23p 0 2.624 (0.47%)

7701 - 7725 of 7799 results

Page 309 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.