InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
2 May 1995 497.25p 499.88p 490.69p 499.88p 0 2.6241 (0.53%)
1 May 1995 502.50p 502.50p 495.94p 495.94p 0 -6.56 (-1.31%)
28 Apr 1995 507.09p 507.09p 497.25p 498.56p 0 -8.5281 (-1.68%)
27 Apr 1995 502.50p 507.09p 501.19p 503.81p 0 1.312 (0.26%)
26 Apr 1995 502.99p 507.75p 502.99p 505.12p 0 2.1321 (0.42%)
25 Apr 1995 502.50p 505.12p 502.50p 505.12p 0 2.6241 (0.52%)
24 Apr 1995 499.88p 503.81p 499.88p 503.81p 0 3.936 (0.79%)
20 Apr 1995 500.53p 511.68p 500.53p 506.44p 0 5.904 (1.18%)
19 Apr 1995 501.19p 505.12p 498.56p 503.81p 0 2.624 (0.52%)
18 Apr 1995 499.88p 505.12p 497.25p 499.88p 0 0 (0%)
13 Apr 1995 497.25p 499.88p 489.38p 499.88p 0 2.6241 (0.53%)
12 Apr 1995 492.00p 498.56p 489.38p 498.56p 0 6.56 (1.33%)
11 Apr 1995 495.61p 495.61p 493.32p 493.32p 0 -2.296 (-0.46%)
10 Apr 1995 485.44p 497.91p 485.44p 492.00p 0 6.56 (1.35%)
7 Apr 1995 489.38p 489.38p 485.44p 489.38p 0 0 (0%)
6 Apr 1995 483.15p 495.94p 482.49p 489.38p 0 6.2321 (1.29%)
5 Apr 1995 485.44p 489.71p 482.82p 489.38p 0 3.9361 (0.81%)
4 Apr 1995 481.51p 494.63p 481.51p 489.38p 0 7.872 (1.63%)
3 Apr 1995 476.91p 481.51p 474.95p 477.57p 0 0.656 (0.14%)
31 Mar 1995 472.32p 477.57p 470.35p 476.26p 364 3.936 (0.83%)
30 Mar 1995 474.29p 477.57p 472.32p 472.32p 0 -1.968 (-0.41%)
28 Mar 1995 467.07p 476.26p 467.07p 473.63p 0 6.56 (1.40%)
27 Mar 1995 465.76p 469.70p 455.27p 469.70p 0 3.936 (0.85%)
24 Mar 1995 462.03p 467.07p 462.03p 467.07p 0 5.043 (1.09%)

7776 - 7799 of 7799 results

Page 312 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.