InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 1995 557.60p 569.41p 557.60p 565.48p 180,908 7.872 (1.41%)
25 Sep 1995 562.85p 565.48p 560.23p 560.23p 119,350 -2.6241 (-0.47%)
22 Sep 1995 570.72p 570.72p 562.85p 562.85p 33,327 -7.872 (-1.38%)
21 Sep 1995 568.10p 569.41p 557.60p 564.16p 12,360 -3.936 (-0.69%)
20 Sep 1995 565.48p 574.66p 560.23p 560.23p 641,100 -5.248 (-0.93%)
19 Sep 1995 572.04p 581.22p 568.10p 573.35p 39,952 1.312 (0.23%)
18 Sep 1995 581.22p 581.22p 573.35p 573.35p 380,045 -7.8721 (-1.35%)
15 Sep 1995 581.22p 582.37p 578.60p 578.60p 20,150 -2.6241 (-0.45%)
14 Sep 1995 583.84p 583.84p 577.28p 581.22p 3,120 -2.624 (-0.45%)
13 Sep 1995 577.28p 579.91p 577.28p 577.28p 191,830 0 (0%)
12 Sep 1995 578.60p 578.60p 575.97p 577.28p 129,630 -1.312 (-0.23%)
11 Sep 1995 579.91p 579.91p 575.64p 577.28p 136,415 -2.624 (-0.45%)
8 Sep 1995 579.25p 581.88p 572.04p 579.91p 563,985 0.656 (0.11%)
7 Sep 1995 579.91p 583.84p 575.97p 577.28p 359,155 -2.624 (-0.45%)
6 Sep 1995 585.16p 585.16p 575.97p 575.97p 109,613 -9.1841 (-1.57%)
5 Sep 1995 568.10p 586.47p 564.16p 586.47p 978,764 18.3681 (3.23%)
4 Sep 1995 579.91p 582.53p 564.16p 564.16p 109,650 -15.744 (-2.71%)
1 Sep 1995 586.47p 587.12p 572.04p 582.53p 420,070 -3.936 (-0.67%)
31 Aug 1995 585.81p 587.78p 572.04p 585.48p 54,600 -0.328 (-0.06%)
30 Aug 1995 587.78p 587.78p 579.91p 583.84p 1,390 -3.9361 (-0.67%)
29 Aug 1995 580.56p 583.84p 574.66p 583.84p 83,350 3.28 (0.56%)
25 Aug 1995 583.84p 590.40p 579.91p 581.22p 146,105 -2.624 (-0.45%)
23 Aug 1995 587.78p 596.96p 587.78p 593.03p 28,829 5.248 (0.89%)
22 Aug 1995 577.28p 584.50p 572.04p 579.91p 79,501 2.624 (0.45%)
21 Aug 1995 577.28p 577.28p 566.79p 572.04p 54,918 -5.248 (-0.91%)

7676 - 7700 of 7799 results

Page 308 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.