InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 1995 558.92p 561.54p 554.98p 560.23p 0 1.312 (0.23%)
12 Jul 1995 562.20p 566.79p 561.54p 564.16p 0 1.968 (0.35%)
11 Jul 1995 568.10p 570.72p 564.16p 568.10p 0 0 (0%)
10 Jul 1995 558.92p 569.41p 556.29p 569.41p 0 10.4961 (1.88%)
7 Jul 1995 558.92p 569.41p 556.29p 569.41p 0 10.4961 (1.88%)
6 Jul 1995 558.92p 561.54p 557.60p 557.60p 0 -1.312 (-0.23%)
5 Jul 1995 561.54p 565.48p 561.54p 564.16p 0 2.6241 (0.47%)
4 Jul 1995 553.67p 564.16p 553.67p 564.16p 0 10.4961 (1.90%)
3 Jul 1995 553.67p 556.29p 551.04p 556.29p 0 2.624 (0.47%)
30 Jun 1995 552.36p 558.92p 541.86p 558.92p 0 6.56 (1.19%)
29 Jun 1995 546.45p 547.11p 543.17p 546.45p 0 0 (0%)
28 Jun 1995 543.17p 547.11p 532.68p 547.11p 0 3.9361 (0.72%)
27 Jun 1995 541.20p 547.11p 540.55p 545.80p 0 4.592 (0.85%)
26 Jun 1995 547.11p 547.11p 539.24p 544.48p 0 -2.6241 (-0.48%)
23 Jun 1995 545.80p 551.04p 541.86p 545.80p 0 0 (0%)
22 Jun 1995 548.42p 551.04p 540.55p 545.80p 0 -2.624 (-0.48%)
21 Jun 1995 554.98p 562.85p 551.04p 554.98p 0 0 (0%)
20 Jun 1995 560.23p 560.23p 560.23p 560.23p 0 0 (0%)
19 Jun 1995 546.45p 548.42p 546.45p 548.42p 0 1.968 (0.36%)
16 Jun 1995 539.24p 544.48p 539.24p 544.48p 0 5.248 (0.97%)
15 Jun 1995 527.43p 541.86p 524.80p 541.86p 0 14.4321 (2.74%)
14 Jun 1995 528.74p 531.36p 528.74p 531.36p 0 2.6241 (0.50%)
13 Jun 1995 522.84p 531.36p 522.84p 527.43p 0 4.592 (0.88%)
12 Jun 1995 528.74p 528.74p 522.18p 526.12p 0 -2.624 (-0.50%)
9 Jun 1995 523.49p 528.74p 523.49p 526.12p 0 2.624 (0.50%)

7726 - 7750 of 7799 results

Page 310 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.