InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
18 May 2026 8,432.00p 8,866.00p 8,416.00p 8,790.00p 429,087 358 (4.25%)
7 May 2026 8,432.00p 8,866.00p 8,416.00p 8,790.00p 429,087 358 (4.25%)
17 Apr 2026 8,432.00p 8,866.00p 8,416.00p 8,790.00p 429,087 358 (4.25%)
16 Apr 2026 8,544.00p 8,560.00p 8,412.00p 8,462.00p 530,435 -82 (-0.96%)
15 Apr 2026 8,644.00p 8,696.00p 8,512.00p 8,578.00p 1,483,701 -66 (-0.76%)
14 Apr 2026 8,644.00p 8,730.00p 8,632.00p 8,698.00p 442,240 54 (0.62%)
13 Apr 2026 8,600.00p 8,630.00p 8,462.00p 8,556.00p 570,831 -44 (-0.51%)
10 Apr 2026 8,556.00p 8,872.00p 8,540.00p 8,646.00p 738,492 90 (1.05%)
9 Apr 2026 8,400.00p 8,498.00p 8,332.00p 8,494.00p 276,069 94 (1.12%)
8 Apr 2026 8,270.00p 8,522.00p 8,174.00p 8,418.00p 382,739 148 (1.79%)
7 Apr 2026 7,874.00p 8,028.00p 7,840.00p 7,914.00p 333,343 40 (0.51%)
2 Apr 2026 7,860.00p 8,132.00p 7,798.00p 7,970.00p 486,661 110 (1.40%)
1 Apr 2026 8,000.00p 8,062.00p 7,934.00p 8,044.00p 193,295 44 (0.55%)
31 Mar 2026 7,744.00p 7,886.00p 7,728.00p 7,782.00p 318,586 38 (0.49%)
30 Mar 2026 7,664.00p 7,834.00p 7,656.00p 7,786.00p 265,389 122 (1.59%)
27 Mar 2026 7,804.00p 7,816.00p 7,578.00p 7,654.00p 272,846 -150 (-1.92%)
26 Mar 2026 7,926.00p 7,950.00p 7,788.00p 7,800.00p 264,261 -126 (-1.59%)
25 Mar 2026 7,970.00p 8,114.00p 7,864.00p 7,930.00p 361,822 -40 (-0.50%)
24 Mar 2026 7,758.00p 8,032.00p 7,664.00p 8,004.00p 298,727 246 (3.17%)
23 Mar 2026 7,422.00p 7,880.00p 7,364.00p 7,776.00p 377,532 354 (4.77%)
20 Mar 2026 7,508.00p 7,708.00p 7,502.00p 7,532.00p 404,389 24 (0.32%)
19 Mar 2026 7,602.00p 7,700.00p 7,428.00p 7,516.00p 1,329,759 -86 (-1.13%)
18 Mar 2026 7,894.00p 7,968.00p 7,726.00p 7,738.00p 214,999 -156 (-1.98%)
17 Mar 2026 7,654.00p 7,890.00p 7,648.47p 7,800.00p 304,368 146 (1.91%)
16 Mar 2026 7,528.00p 7,712.00p 7,502.00p 7,664.00p 317,947 136 (1.81%)

1 - 25 of 7799 results

Page 1 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.