InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 1995 544.48p 552.68p 544.48p 549.73p 145,582 5.248 (0.96%)
30 Oct 1995 547.11p 549.73p 540.55p 547.11p 32,250 0 (0%)
27 Oct 1995 540.55p 553.67p 540.55p 547.11p 1,001,810 6.56 (1.21%)
26 Oct 1995 540.55p 552.36p 539.89p 547.11p 791,470 6.56 (1.21%)
25 Oct 1995 544.48p 544.48p 535.30p 541.86p 95,415 -2.624 (-0.48%)
24 Oct 1995 548.42p 549.73p 539.24p 541.86p 1,302,020 -6.56 (-1.20%)
23 Oct 1995 545.80p 553.67p 544.48p 549.73p 36,850 3.936 (0.72%)
20 Oct 1995 559.57p 559.57p 548.42p 557.60p 201,350 -1.968 (-0.35%)
19 Oct 1995 560.23p 561.54p 555.88p 560.23p 253,856 0 (0%)
18 Oct 1995 555.64p 558.92p 555.64p 557.60p 410,516 1.9681 (0.35%)
17 Oct 1995 561.54p 562.85p 553.67p 556.29p 126,550 -5.248 (-0.93%)
16 Oct 1995 557.60p 561.54p 551.04p 560.23p 68,874 2.624 (0.47%)
13 Oct 1995 557.60p 561.54p 554.98p 561.54p 353,350 3.936 (0.71%)
12 Oct 1995 557.60p 561.54p 554.98p 561.54p 583,540 3.936 (0.71%)
11 Oct 1995 565.48p 566.79p 557.60p 562.85p 723,646 -2.624 (-0.46%)
10 Oct 1995 562.85p 565.48p 560.23p 565.48p 8,530 2.624 (0.47%)
9 Oct 1995 569.41p 569.41p 561.54p 566.79p 262,128 -2.6241 (-0.46%)
6 Oct 1995 566.79p 569.41p 564.16p 566.79p 188,605 0 (0%)
5 Oct 1995 566.79p 570.72p 564.16p 570.72p 34,100 3.9361 (0.69%)
4 Oct 1995 570.72p 577.28p 568.76p 570.72p 35,226 0 (0%)
3 Oct 1995 574.66p 574.66p 570.72p 570.72p 34,552 -3.936 (-0.68%)
2 Oct 1995 571.38p 573.35p 554.98p 570.72p 119,000 -0.656 (-0.11%)
29 Sep 1995 568.10p 570.72p 560.23p 566.83p 198,320 -1.2709 (-0.22%)
28 Sep 1995 560.88p 565.48p 558.92p 565.48p 82,150 4.592 (0.82%)
27 Sep 1995 564.16p 570.72p 560.23p 562.85p 15,195 -1.312 (-0.23%)

7651 - 7675 of 7799 results

Page 307 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.