InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
8 Jun 1995 524.80p 528.74p 523.49p 526.12p 0 1.312 (0.25%)
7 Jun 1995 524.80p 527.43p 523.49p 524.80p 0 0 (0%)
6 Jun 1995 526.12p 526.12p 524.80p 524.80p 0 -1.312 (-0.25%)
5 Jun 1995 523.49p 527.43p 515.62p 524.80p 0 1.312 (0.25%)
2 Jun 1995 523.49p 527.43p 513.61p 524.80p 0 1.312 (0.25%)
1 Jun 1995 523.49p 527.43p 513.61p 527.43p 0 3.936 (0.75%)
31 May 1995 526.12p 527.43p 524.80p 524.80p 0 -1.312 (-0.25%)
30 May 1995 524.15p 526.12p 524.15p 524.80p 0 0.656 (0.13%)
26 May 1995 524.80p 524.80p 520.87p 524.80p 0 0 (0%)
25 May 1995 524.27p 524.80p 518.90p 524.80p 0 0.533 (0.10%)
24 May 1995 513.00p 528.74p 513.00p 520.87p 0 7.872 (1.53%)
23 May 1995 514.31p 514.31p 514.31p 514.31p 0 0 (0%)
22 May 1995 505.12p 514.31p 505.12p 510.37p 0 5.248 (1.04%)
19 May 1995 513.00p 516.93p 507.75p 510.37p 0 -2.6241 (-0.51%)
18 May 1995 526.12p 526.12p 514.31p 519.56p 0 -6.56 (-1.25%)
17 May 1995 518.24p 523.49p 516.93p 523.49p 0 5.248 (1.01%)
16 May 1995 523.49p 523.49p 523.49p 523.49p 0 0 (0%)
15 May 1995 519.56p 531.36p 518.24p 527.43p 0 7.872 (1.52%)
12 May 1995 524.80p 528.74p 524.80p 524.80p 0 0 (0%)
11 May 1995 514.31p 524.80p 514.31p 524.80p 0 10.4961 (2.04%)
10 May 1995 516.93p 519.56p 499.88p 519.56p 0 2.624 (0.51%)
9 May 1995 502.50p 514.31p 502.50p 511.68p 0 9.1841 (1.83%)
5 May 1995 503.81p 510.37p 499.88p 505.12p 0 1.3121 (0.26%)
4 May 1995 499.88p 509.06p 499.88p 503.81p 0 3.936 (0.79%)
3 May 1995 502.50p 505.12p 488.07p 502.50p 0 0 (0%)

7751 - 7775 of 7799 results

Page 311 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.