InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 1995 606.15p 607.46p 600.90p 604.84p 1,230,489 -1.312 (-0.22%)
4 Dec 1995 604.84p 604.84p 604.84p 604.84p 0 0 (0%)
1 Dec 1995 596.96p 604.84p 596.96p 602.21p 320,000 5.248 (0.88%)
30 Nov 1995 599.59p 599.59p 599.59p 599.59p 0 0 (0%)
29 Nov 1995 604.84p 608.77p 599.59p 604.84p 944,472 0 (0%)
28 Nov 1995 604.84p 608.77p 599.59p 604.84p 944,472 0 (0%)
27 Nov 1995 587.78p 599.59p 587.78p 599.59p 558,154 11.8081 (2.01%)
24 Nov 1995 594.34p 596.96p 587.78p 594.34p 36,425 0 (0%)
23 Nov 1995 599.59p 602.87p 593.03p 595.65p 279,458 -3.9361 (-0.66%)
22 Nov 1995 614.02p 614.02p 600.28p 610.08p 518,321 -3.936 (-0.64%)
21 Nov 1995 625.83p 627.14p 611.40p 611.40p 232,928 -14.432 (-2.31%)
20 Nov 1995 624.52p 625.83p 619.27p 623.20p 147,239 -1.312 (-0.21%)
17 Nov 1995 623.20p 640.26p 610.08p 620.58p 1,370,633 -2.6241 (-0.42%)
16 Nov 1995 612.71p 619.27p 607.46p 615.33p 62,375 2.6241 (0.43%)
15 Nov 1995 587.78p 603.52p 587.78p 602.21p 1,153,530 14.432 (2.46%)
14 Nov 1995 586.47p 593.03p 586.47p 590.40p 90,860 3.9361 (0.67%)
13 Nov 1995 591.72p 593.03p 590.40p 590.40p 185,325 -1.3121 (-0.22%)
10 Nov 1995 591.72p 591.72p 587.12p 589.09p 13,718 -2.6241 (-0.44%)
9 Nov 1995 583.84p 589.09p 583.84p 589.09p 2,450 5.248 (0.90%)
8 Nov 1995 583.84p 590.40p 579.91p 585.16p 52,781 1.3121 (0.22%)
7 Nov 1995 564.16p 587.78p 563.67p 583.84p 909,330 19.6801 (3.49%)
6 Nov 1995 564.16p 564.16p 554.98p 560.23p 10,182 -3.9361 (-0.70%)
3 Nov 1995 554.98p 564.16p 537.92p 564.16p 156,828 9.1841 (1.65%)
2 Nov 1995 549.73p 554.98p 549.73p 549.73p 8,300 0 (0%)
1 Nov 1995 551.04p 552.68p 539.24p 549.73p 282,230 -1.3121 (-0.24%)

7626 - 7650 of 7799 results

Page 306 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.