InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 1996 622.55p 623.45p 616.64p 621.89p 277,312 -0.656 (-0.11%)
11 Jan 1996 619.59p 629.76p 619.27p 621.89p 5,162,791 2.2987 (0.37%)
10 Jan 1996 626.48p 628.45p 623.20p 628.45p 90,300 1.968 (0.31%)
9 Jan 1996 633.70p 638.95p 633.70p 633.70p 333,420 0 (0%)
8 Jan 1996 642.88p 642.88p 635.01p 635.67p 120,880 -7.2161 (-1.12%)
5 Jan 1996 644.20p 645.51p 636.32p 641.57p 682,775 -2.6241 (-0.41%)
4 Jan 1996 644.20p 644.20p 635.01p 641.57p 500,875 -2.6241 (-0.41%)
3 Jan 1996 636.32p 646.82p 635.01p 640.26p 1,003,300 3.9361 (0.62%)
2 Jan 1996 637.64p 644.20p 636.32p 640.26p 68,615 2.624 (0.41%)
29 Dec 1995 640.26p 640.26p 640.26p 640.26p 18,500 0 (0%)
28 Dec 1995 629.76p 635.71p 629.76p 635.01p 205,000 5.248 (0.83%)
27 Dec 1995 628.45p 636.32p 628.45p 632.39p 209,242 3.936 (0.63%)
22 Dec 1995 631.08p 631.08p 628.45p 631.08p 250,000 0 (0%)
21 Dec 1995 626.48p 632.39p 623.20p 631.08p 731,600 4.592 (0.73%)
20 Dec 1995 631.08p 638.95p 629.76p 629.76p 155,221 -1.3121 (-0.21%)
19 Dec 1995 635.01p 638.95p 631.08p 635.01p 286,850 0 (0%)
18 Dec 1995 640.92p 645.51p 636.32p 640.26p 278,942 -0.656 (-0.10%)
15 Dec 1995 642.88p 646.16p 640.26p 642.88p 564,354 0 (0%)
14 Dec 1995 638.95p 642.88p 637.64p 642.88p 965,038 3.9361 (0.62%)
13 Dec 1995 637.14p 638.29p 629.76p 636.32p 4,062,856 -0.82 (-0.13%)
12 Dec 1995 629.76p 635.01p 624.52p 633.70p 2,009,578 3.9361 (0.63%)
11 Dec 1995 620.58p 620.58p 620.58p 620.58p 0 0 (0%)
8 Dec 1995 616.64p 616.64p 612.05p 615.33p 322,125 -1.312 (-0.21%)
7 Dec 1995 610.08p 616.64p 608.77p 614.02p 162,525 3.936 (0.65%)
6 Dec 1995 607.46p 607.46p 585.16p 604.84p 1,717,000 -2.624 (-0.43%)

7601 - 7625 of 7799 results

Page 305 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.