InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
16 Feb 1996 695.36p 699.30p 677.00p 695.36p 249,487 0 (0%)
15 Feb 1996 677.00p 677.00p 673.06p 675.68p 91,697 -1.3121 (-0.19%)
14 Feb 1996 677.00p 677.00p 675.68p 675.68p 1,900 -1.3121 (-0.19%)
13 Feb 1996 673.06p 679.62p 671.75p 678.31p 2,241,352 5.248 (0.78%)
12 Feb 1996 670.44p 674.37p 667.16p 671.75p 815,140 1.312 (0.20%)
9 Feb 1996 682.24p 682.24p 673.06p 677.00p 568,897 -5.248 (-0.77%)
8 Feb 1996 682.24p 682.24p 673.06p 678.31p 795,428 -3.9361 (-0.58%)
7 Feb 1996 677.00p 682.24p 673.06p 678.31p 448,993 1.3119 (0.19%)
6 Feb 1996 677.00p 677.00p 674.37p 674.37p 194,924 -2.6241 (-0.39%)
5 Feb 1996 672.40p 678.31p 671.75p 674.37p 720,964 1.968 (0.29%)
2 Feb 1996 667.81p 675.68p 667.81p 675.68p 446,628 7.872 (1.18%)
1 Feb 1996 654.04p 670.44p 654.04p 665.19p 555,498 11.152 (1.71%)
31 Jan 1996 645.51p 663.26p 645.51p 663.26p 324,046 17.7531 (2.75%)
30 Jan 1996 646.82p 650.76p 646.82p 650.76p 239,800 3.9361 (0.61%)
29 Jan 1996 646.82p 646.82p 641.57p 644.20p 464,277 -2.624 (-0.41%)
26 Jan 1996 640.26p 648.13p 640.26p 642.88p 90,540 2.6241 (0.41%)
25 Jan 1996 639.60p 648.13p 637.64p 644.20p 34,498 4.592 (0.72%)
24 Jan 1996 638.95p 642.88p 637.64p 642.88p 107,622 3.9361 (0.62%)
23 Jan 1996 636.32p 646.82p 636.32p 641.57p 438,892 5.248 (0.82%)
22 Jan 1996 638.95p 642.88p 636.32p 638.95p 1,907,882 0 (0%)
19 Jan 1996 637.64p 638.95p 635.01p 637.64p 319,900 0 (0%)
18 Jan 1996 638.95p 638.95p 635.01p 635.01p 20,000 -3.9361 (-0.62%)
17 Jan 1996 625.83p 628.45p 620.58p 627.14p 1,232,822 1.3121 (0.21%)
16 Jan 1996 621.89p 627.14p 620.58p 623.20p 772,224 1.312 (0.21%)
15 Jan 1996 617.96p 627.14p 616.64p 621.89p 152,380 3.9361 (0.64%)

7576 - 7600 of 7799 results

Page 304 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.