InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 1996 743.91p 751.78p 743.91p 749.16p 470,239 5.248 (0.71%)
26 Mar 1996 742.43p 746.53p 741.28p 745.22p 147,909 2.788 (0.38%)
25 Mar 1996 751.78p 751.78p 741.28p 745.22p 68,641 -6.5601 (-0.87%)
22 Mar 1996 745.88p 750.47p 743.25p 748.75p 598,803 2.87 (0.38%)
21 Mar 1996 756.37p 758.34p 745.22p 750.47p 96,352 -5.904 (-0.78%)
20 Mar 1996 754.40p 766.54p 749.81p 753.09p 825,076 -1.3121 (-0.17%)
19 Mar 1996 737.35p 747.84p 737.35p 742.60p 29,234 5.2481 (0.71%)
18 Mar 1996 737.35p 737.35p 737.35p 737.35p 1,340 0 (0%)
15 Mar 1996 725.54p 738.66p 724.88p 738.00p 2,306,756 12.4641 (1.72%)
14 Mar 1996 718.98p 725.54p 717.67p 725.54p 421,200 6.56 (0.91%)
13 Mar 1996 716.36p 726.85p 716.36p 721.60p 834,375 5.248 (0.73%)
12 Mar 1996 713.73p 721.07p 705.86p 721.07p 711,840 7.339 (1.03%)
11 Mar 1996 713.73p 718.98p 705.86p 718.98p 605,383 5.248 (0.74%)
8 Mar 1996 731.77p 741.28p 711.11p 720.29p 437,041 -11.48 (-1.57%)
7 Mar 1996 734.72p 739.97p 730.79p 734.72p 2,596,244 0 (0%)
6 Mar 1996 716.36p 741.28p 716.36p 734.72p 1,309,864 18.3682 (2.56%)
5 Mar 1996 728.16p 728.16p 715.04p 720.29p 1,749,096 -7.8721 (-1.08%)
1 Mar 1996 721.60p 730.79p 716.36p 726.85p 336,365 5.248 (0.73%)
29 Feb 1996 708.48p 721.60p 708.48p 718.98p 338,340 10.4961 (1.48%)
28 Feb 1996 709.80p 716.36p 709.80p 716.36p 196,000 6.56 (0.92%)
27 Feb 1996 704.55p 713.08p 704.55p 711.11p 597,731 6.56 (0.93%)
26 Feb 1996 694.05p 701.92p 694.05p 701.92p 684,105 7.8721 (1.13%)
23 Feb 1996 691.43p 695.36p 686.18p 691.43p 267,152 0 (0%)
21 Feb 1996 691.43p 691.43p 683.56p 687.49p 144,145 -3.936 (-0.57%)
19 Feb 1996 697.99p 697.99p 688.80p 695.36p 215,470 -2.624 (-0.38%)

7551 - 7575 of 7799 results

Page 303 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.